(STOXX) STOXX 600

البيانات المستمدة أسعار حية


رمز		بورصة		عملة
STOXX	·	عقود الفروقات	·	EUR	أسعار حية
STOXX	·	مؤشرات عالمية إضافية	·	EUR	أسعار متأخرة

العملة ب EUR

515.84

-0.94(-0.18%)

بيانات الوقت الحالي·13:07:45

مدى يومي

512.78

516.78

مدى 52 أسبوع

464.26

565.18

الشركات المدرجة - STOXX 600

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر STOXX 600. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
British American Tobacco	3,203.0	3,208.0	3,183.0	+0.85%	372.99K	aa.aa	12:47:15
HSBC	826.20	836.70	825.20	-2.25%	6.4M	aa.aa	13:03:44
Barclays	290.80	293.90	289.40	-1.00%	4.63M	aa.aa	12:47:34
InterContinental	7,741.2	7,790.0	7,722.0	-0.80%	41.1K	aa.aa	12:47:59
BP	362.25	365.40	360.50	+1.26%	12.17M	aa.aa	13:07:09
Next	11,895.0	11,925.0	11,780.0	+0.47%	22.86K	aa.aa	12:43:29
Lloyds Banking	72.68	73.38	72.36	-1.17%	23.88M	aa.aa	13:03:42
Marks & Spencer	395.80	400.50	390.00	-1.02%	1.84M	aa.aa	12:47:27
Bank Ireland	10.68	10.72	10.55	+0.38%	25.63K	aa.aa	13:00:01
NatWest Group	473.50	475.50	469.80	-0.65%	4.02M	aa.aa	12:47:37
Prudential	807.00	807.20	797.00	+0.83%	761.08K	aa.aa	12:46:04
ING Groep	16.59	16.80	16.52	-0.68%	2.92M	aa.aa	12:24:36
Shell	28.65	28.87	28.56	+0.33%	688.13K	aa.aa	12:48:02
هينيكن	78.04	78.10	77.52	+0.59%	105.23K	aa.aa	13:06:53
ايجون	5.626	5.630	5.582	+0.50%	659.54K	aa.aa	12:49:12
فيليبس	21.72	21.80	21.56	+0.46%	223.74K	aa.aa	13:05:09
تيليكوم ايطايا	0.3367	0.3380	0.3311	+1.08%	119.98M	aa.aa	13:02:32
Stellantis NV	7.955	7.993	7.842	+0.21%	7.16M	aa.aa	13:03:42
Assicurazioni Generali	31.7600	31.7700	31.1500	+1.66%	843.04K	aa.aa	13:07:52
سنام ريتي جاز	4.955	4.962	4.895	+1.12%	1.24M	aa.aa	13:07:28
Pirelli & C	5.2000	5.2020	5.1500	+0.93%	323.98K	aa.aa	13:07:32
Adecco N	21.44	21.96	21.44	-2.72%	139.61K	aa.aa	12:07:00
Richemont	142.40	144.40	141.50	-0.97%	156.59K	aa.aa	12:11:09
جوليوس باير	50.82	51.14	50.42	-0.94%	92.23K	aa.aa	12:52:08
ابب ال تي دي	42.01	42.23	41.77	-0.38%	663.94K	aa.aa	12:52:21
Holcim	88.96	89.04	88.44	+0.18%	194.9K	aa.aa	12:36:41
Baloise Hld	194.60	195.70	191.70	+1.73%	135.38K	aa.aa	12:51:29
Logitech	61.76	61.90	61.10	-0.19%	164.48K	aa.aa	12:52:46
Clariant	8.76	8.78	8.66	0.00%	106.42K	aa.aa	12:48:19
زوريخ فاينانشال	567.40	570.40	565.60	+0.25%	31.83K	aa.aa	12:30:59
Swatch Group	141.00	142.30	140.10	-1.05%	68.49K	aa.aa	12:52:46
Swiss Life	797.60	798.80	793.40	+0.71%	11.01K	aa.aa	12:08:19
نوفارتيس	91.48	91.74	91.03	+0.64%	519K	aa.aa	11:57:26
نستلة	86.96	87.40	86.36	-0.50%	821.67K	aa.aa	12:19:46
سويس ار اي	145.10	146.40	144.50	0.00%	144.74K	aa.aa	12:52:08
Roche Holding Participation	258.20	258.50	255.10	+0.04%	220.2K	aa.aa	12:37:51
لونزا	564.40	566.60	561.20	+0.43%	26.51K	aa.aa	12:52:05
سويزكوم	538.00	540.50	536.50	+0.28%	14.53K	aa.aa	12:52:45
BASF derived	43.770	44.235	43.355	-0.95%	701.79K	aa.aa	12:53:09
Bayer derived	22.33	22.36	22.04	+1.00%	427.05K	aa.aa	12:53:29
اليانز اس اي derived	356.55	359.10	354.25	-0.15%	231.97K	aa.aa	12:53:15
Adidas derived	217.25	217.85	211.95	+3.30%	222.31K	aa.aa	12:57:36
Lufthansa derived	6.348	6.416	6.338	-1.31%	871.25K	aa.aa	12:23:44
سيمنس اي جي derived	194.89	195.83	193.23	-0.82%	272.72K	aa.aa	12:53:32
دويتشي بانك اي جي derived	21.900	22.000	21.695	-0.23%	2.19M	aa.aa	13:07:13
كونتيننتال إيه جي derived	68.38	68.48	67.39	+1.27%	64.41K	aa.aa	12:53:22
Deutsche Post derived	36.770	36.915	36.455	-0.38%	355.88K	aa.aa	12:53:29
Mercedes Benz Group derived	53.180	53.190	52.675	+0.32%	434.34K	aa.aa	12:53:15
Porsche Automobil Holding SE derived	35.800	35.830	35.440	+1.45%	101.28K	aa.aa	12:57:56
هينكل اي جي اند كو كي جي اي اي في زيد derived	68.64	69.21	68.36	-0.26%	74.64K	aa.aa	12:52:09
Commerzbank derived	23.670	24.085	23.550	-1.42%	1.1M	aa.aa	12:58:11
دويتشه بورصه اي جي derived	280.750	282.400	280.450	+0.20%	50.84K	aa.aa	12:52:49
Norsk Hydro	55.20	55.76	54.62	-1.43%	964.93K	aa.aa	13:07:28
Mowi	192.40	193.80	191.60	-0.67%	156.53K	aa.aa	13:06:59
Orkla	121.80	123.00	121.20	+1.00%	268.5K	aa.aa	13:06:55
Equinor	239.60	242.40	238.90	+0.04%	691.79K	aa.aa	13:07:16
Tomra Systems	150.10	152.50	146.80	-2.15%	23.02K	aa.aa	13:07:32
Storebrand	122.40	123.00	122.10	-0.16%	141.56K	aa.aa	13:05:01
Telenor	148.50	149.00	147.60	+0.27%	161.95K	aa.aa	13:06:43
Yara International	324.30	325.60	322.70	-0.03%	54.28K	aa.aa	13:02:16
Subsea 7	152.60	152.70	147.00	+3.81%	238.16K	aa.aa	13:07:30
اير فرانس- كي ال ام	7.61	7.75	7.55	-1.04%	230.85K	aa.aa	13:06:47
Accor	40.38	40.55	40.18	-0.54%	206.78K	aa.aa	13:07:35
Air Liquide	178.20	178.40	174.20	+2.00%	145.22K	aa.aa	12:52:14
Capgemini	130.95	133.35	130.40	-0.95%	107.35K	aa.aa	13:06:01
اكسا	40.38	40.58	40.21	+0.12%	387.73K	aa.aa	12:54:20
دانوني	75.40	75.72	74.32	+1.45%	432.17K	aa.aa	12:43:39
Engie	18.73	18.98	18.70	-0.24%	1.71M	aa.aa	12:44:01
BNP Paribas	71.22	72.65	70.61	-3.52%	1.13M	aa.aa	12:46:45
Bouygues	37.74	37.74	37.56	+0.32%	76.06K	aa.aa	13:07:28
Louis Vuitton	495.20	495.75	486.05	+0.49%	168.64K	aa.aa	12:50:25
L'Oreal	378.85	380.00	373.70	+1.16%	73.73K	aa.aa	13:07:57
Schneider Electric	208.90	209.40	207.15	-0.02%	129.38K	aa.aa	12:50:24
Saint Gobain	89.08	90.02	88.08	-1.04%	153.71K	aa.aa	13:07:43
Carrefour	13.745	13.755	13.660	+0.15%	270.48K	aa.aa	13:07:10
EssilorLuxottica	250.90	255.80	247.90	-2.49%	192.85K	aa.aa	12:43:22
Pernod Ricard	96.30	96.74	95.78	-0.25%	71.07K	aa.aa	13:07:35
Credit Agricole	16.68	16.77	16.61	-0.09%	708.8K	aa.aa	12:23:16
أورانج	12.66	12.75	12.43	-0.04%	1.98M	aa.aa	12:44:54
سوسايتي جنيرال	41.69	41.87	40.86	-0.48%	504.82K	aa.aa	13:07:28
Michelin	30.80	30.81	30.55	+0.03%	156.18K	aa.aa	13:07:28
Airbus Group	137.26	139.30	136.90	-1.14%	193.54K	aa.aa	12:53:28
Alstom	20.00	20.01	19.75	-0.50%	103.43K	aa.aa	13:07:22
Sanofi	92.27	93.97	91.93	-1.04%	345.34K	aa.aa	12:50:23
Vivendi	2.60	2.60	2.56	+0.08%	255.55K	aa.aa	13:06:21
TotalEnergies SE	52.15	52.51	51.94	+0.31%	1.08M	aa.aa	13:00:34
اس تي ام انكروليكترونيكس	19.70	20.00	19.44	+2.48%	972.28K	aa.aa	13:03:06
فينتشي	119.95	120.00	119.20	+0.38%	207.79K	aa.aa	13:07:35
رينو	45.79	46.49	44.96	+1.87%	179.8K	aa.aa	13:03:07
Veolia Environnement	31.38	31.52	31.22	+0.38%	284.79K	aa.aa	13:06:30
Galp Energia	13.52	13.69	13.49	-0.30%	385.2K	aa.aa	13:07:06
Jeronimo Martins	21.34	21.60	21.24	-0.28%	135.12K	aa.aa	13:07:53
EDP	3.318	3.344	3.289	+1.00%	2.29M	aa.aa	12:51:37
ACS derived	52.975	53.150	52.675	+0.33%	29.36K	aa.aa	13:06:23
بي بي في اي derived	12.255	12.340	12.160	-0.81%	1.01M	aa.aa	13:06:33
بانكينتير derived	10.162	10.425	9.924	+1.68%	1.97M	aa.aa	13:07:00
كاياكا بانك derived	6.755	6.846	6.696	-0.66%	2.08M	aa.aa	13:06:57
اناجاس derived	13.325	13.393	13.287	+0.83%	167.2K	aa.aa	13:06:36
Naturgy Energy derived	25.910	25.920	25.860	+1.05%	153.27K	aa.aa	13:06:55
Grifols derived	8.422	8.440	8.315	+0.33%	204.91K	aa.aa	13:07:32
جروبو فيروفيال derived	40.889	40.889	40.489	+1.01%	61.55K	aa.aa	13:07:25
Redeia Corporacion derived	19.030	19.270	18.970	+0.21%	190.04K	aa.aa	13:06:10
انديتكس derived	48.195	48.345	47.840	-0.44%	272.03K	aa.aa	13:07:47
ريبسول واي بي لف derived	10.505	10.618	10.488	+0.86%	829.23K	aa.aa	13:06:59
ايبردرولا derived	15.247	15.475	15.245	-0.05%	1.13M	aa.aa	12:51:40
تليفونيكا derived	4.3710	4.3890	4.3495	+0.37%	804.38K	aa.aa	12:56:36
Banco de Sabadell derived	2.5905	2.5980	2.5730	+0.10%	3.74M	aa.aa	13:05:02
بانكو سانتاندير derived	6.2640	6.3115	6.2010	-0.89%	5.94M	aa.aa	13:06:59
Electrolux B	71.7	71.9	71.2	-0.72%	217.66K	aa.aa	12:21:18
Atlas Copco A	151.2	152.5	150.9	-1.02%	843.25K	aa.aa	13:07:29
Boliden	290.00	294.50	287.80	-0.96%	244.67K	aa.aa	12:22:30
LM Ericsson B	79.32	80.18	78.34	-1.10%	1.55M	aa.aa	13:05:10
Alfa Laval	397.6	400.0	394.8	-0.62%	138.73K	aa.aa	13:07:35
Assa Abloy	278.4	280.0	274.9	-1.73%	383.97K	aa.aa	13:05:17
S.e.b	147.65	147.95	146.75	+0.14%	391.52K	aa.aa	12:41:03
Sandvik	197.15	197.60	195.45	-0.28%	509.45K	aa.aa	13:07:33
Investor B	281.3	282.4	279.8	-0.09%	988.27K	aa.aa	12:54:18
Orron Energy AB	4.26	4.29	4.25	-0.61%	26.53K	aa.aa	12:51:03
Hennes & Mauritz	141.4	142.9	140.7	-1.15%	360.84K	aa.aa	13:05:24
Svenska Cellulosa	131.1	131.8	130.1	0.00%	252.16K	aa.aa	13:07:28
Securitas B	146.10	146.75	145.00	+0.38%	133.1K	aa.aa	13:06:43
Swedbank	223.30	223.30	221.70	+0.68%	575.53K	aa.aa	12:41:40
Skanska B	212.40	212.90	210.40	0.00%	108.67K	aa.aa	12:43:20
Svenska Handelsbanken	114.95	115.05	114.30	+0.39%	1.09M	aa.aa	12:52:09
Volvo B	254.00	254.50	249.20	+0.87%	1.45M	aa.aa	13:05:39
Tele2 AB	137.70	138.15	135.40	+0.81%	762.67K	aa.aa	13:05:17
Telia Company	35.45	36.00	35.30	+0.68%	5M	aa.aa	13:05:19
SKF B	179.7	179.9	177.8	-0.47%	316.66K	aa.aa	13:07:23
Proximus	6.54	6.63	6.54	-1.28%	45.23K	aa.aa	13:07:43
Ackermans en van Haaren	209.80	210.00	206.80	+1.45%	15.25K	aa.aa	13:07:31
Etablissementen Franz Colruyt	42.70	42.94	42.62	+0.09%	4.83K	aa.aa	12:10:00
Cofinimmo	65.15	65.15	64.35	+1.09%	22.9K	aa.aa	13:07:25
KBC Groep	81.52	81.98	80.98	-0.20%	59.16K	aa.aa	13:07:22
Solvay	32.08	32.20	31.68	-0.31%	11.76K	aa.aa	13:06:51
GBL	70.90	71.00	70.40	+0.42%	19.17K	aa.aa	13:06:04
UCB	144.40	145.90	143.15	-1.60%	27.82K	aa.aa	13:07:28
Danske Bank	219.0	222.5	217.9	-1.08%	188.7K	aa.aa	12:41:32
Carlsberg B	898.0	900.0	890.2	+0.63%	23.25K	aa.aa	13:07:13
Dsv	1,277.0	1,306.0	1,266.5	-0.55%	61.13K	aa.aa	13:07:17
Novo Nordisk B	406.5	407.1	398.5	-0.60%	1.37M	aa.aa	13:04:08
Moeller Maersk B	10,825	11,195	10,780	-3.31%	4.85K	aa.aa	13:07:28
Novozymes B	414.0	414.2	407.3	+0.75%	42.57K	aa.aa	13:07:28
Genmab	1,323.0	1,327.5	1,306.5	-0.53%	15.24K	aa.aa	13:07:30
Gn Store Nord	98.8	100.8	97.6	-3.16%	236.61K	aa.aa	13:07:57
Vestas Wind	86.0	87.0	85.7	-2.03%	449.08K	aa.aa	12:51:17
Demant	228.2	230.0	226.4	-1.13%	33.27K	aa.aa	13:05:39
Trygvesta	154.6	155.1	153.5	+0.45%	85.78K	aa.aa	12:40:44
Kone Corporation	50.70	51.00	50.52	-0.67%	46.07K	aa.aa	13:07:28
Elisa Corporat.	45.70	46.02	45.54	+0.04%	26.2K	aa.aa	13:07:35
Fortum	13.56	13.70	13.52	+0.26%	159.09K	aa.aa	13:07:40
Kesko	20.48	20.48	20.16	+0.59%	142.98K	aa.aa	13:05:37
Neste Oyj	8.05	8.13	7.98	+0.68%	458.07K	aa.aa	12:16:23
Stora Enso OYJ	7.914	8.024	7.840	-0.10%	340.2K	aa.aa	13:07:26
Sampo Plc	8.70	8.72	8.61	-3.42%	985.92K	aa.aa	12:51:44
Nokian Renkaat	6.82	6.84	6.75	+0.44%	102.04K	aa.aa	13:06:27
UPM-Kymmene	23.68	23.96	23.37	+1.81%	669.74K	aa.aa	12:52:00
Andritz Ag derived	56.100	56.100	55.350	+0.63%	0	aa.aa	13:07:27
Erste Bank derived	62.995	63.320	62.370	+0.24%	0	aa.aa	13:06:55
CPI Europe derived	17.945	18.030	17.770	+1.33%	0	aa.aa	13:04:39
Omv Ag derived	44.435	44.505	44.085	+1.02%	0	aa.aa	13:04:01
Raiffeisen Bank derived	23.295	23.385	23.005	+0.82%	0	aa.aa	13:07:25
Voestalpine derived	22.290	22.330	22.120	-0.13%	0	aa.aa	12:48:46
Verbund derived	66.395	66.670	65.820	+0.95%	0	aa.aa	13:07:21
Wienerberger derived	30.460	30.640	30.120	+0.36%	0	aa.aa	13:06:51
نوكيا	4.301	4.512	4.227	-8.37%	9.86M	aa.aa	12:57:12
بي.ام.دبليو اي جي اس تي derived	73.675	73.855	73.020	+0.05%	127.91K	aa.aa	13:03:56
Fresenius Medical Care derived	42.585	42.625	41.875	+1.18%	41.2K	aa.aa	12:52:16
دويتش تيليكوم اي جي derived	32.735	32.920	32.675	-0.44%	1.18M	aa.aa	12:58:12
ميرك كيجياي derived	119.85	120.25	119.15	-0.62%	52.14K	aa.aa	12:51:53
Infineon derived	28.233	28.350	27.775	+2.22%	1.65M	aa.aa	13:02:42
منشينر رَك إيه جي derived	608.50	616.00	305.19	-0.34%	42.24K	aa.aa	12:53:29
SAP derived	236.430	239.180	232.725	-2.18%	543.08K	aa.aa	12:58:05
ثيسينكروب اي جي derived	9.625	9.660	9.293	+1.10%	1.34M	aa.aa	13:07:42
Rheinmetall derived	1,356.500	1,371.750	1,345.500	-1.95%	63.52K	aa.aa	12:53:27
مجموعة فودافون	70.220	70.700	70.000	-0.03%	3.93M	aa.aa	12:47:05
Lagardere SCA	19.26	19.30	19.22	-0.21%	668	aa.aa	12:33:42
Kering	165.90	170.16	162.80	-5.17%	170.97K	aa.aa	12:44:55
Unibail-Rodamco	73.10	73.10	72.14	+1.25%	39.51K	aa.aa	13:06:30
لانكسس derived	24.960	25.000	24.518	+0.32%	31.84K	aa.aa	13:07:59
بيرسيدورف اكسيمجزيلشفت derived	120.700	120.905	119.650	+0.29%	57.57K	aa.aa	12:48:57
فريسينيوس اس اي في زيد derived	39.820	39.855	39.215	+0.86%	192.65K	aa.aa	12:52:10
Freenet AG derived	35.480	35.530	35.300	+0.23%	31.6K	aa.aa	13:07:32
GEA Group AG derived	53.975	53.975	53.275	+0.61%	42.29K	aa.aa	13:07:32
Hannover Rueckversicherung AG derived	281.50	284.50	279.80	-0.32%	23.21K	aa.aa	12:53:27
ار دبليو اي اي جي اس تي derived	33.950	34.295	33.750	+1.07%	575.95K	aa.aa	12:53:32
K+S AG derived	14.050	14.120	13.820	+1.08%	306.63K	aa.aa	13:00:49
Mtu Aero Engines Holding AG derived	276.05	278.25	274.05	-1.30%	15.21K	aa.aa	12:53:35
Symrise AG derived	98.250	98.290	96.770	+1.83%	45.46K	aa.aa	12:57:59
Heidelberg Materials derived	163.750	165.350	162.525	-0.70%	45.23K	aa.aa	12:53:03
Qiagen NV derived	37.455	37.535	37.253	-0.24%	41.16K	aa.aa	12:53:32
United Internet AG derived	19.305	19.335	19.100	+0.44%	16.66K	aa.aa	13:06:33
Hugo Boss AG derived	35.105	35.130	34.645	-0.41%	21.91K	aa.aa	13:02:36
Ferguson	12,220.0	12,280.0	12,060.0	-1.85%	20.52K	aa.aa	13:05:39
AstraZeneca	10,338.0	10,358.2	10,274.0	-0.23%	239.5K	aa.aa	12:55:05
Bellway	2,572.0	2,574.0	2,540.0	+0.23%	48.46K	aa.aa	13:07:23
Legal & General	238.60	239.00	235.90	-4.98%	12.69M	aa.aa	13:03:40
Imperial Brands	3,055.00	3,062.00	3,022.00	+1.39%	796.62K	aa.aa	12:59:57
Reckitt Benckiser	4,713.0	4,746.0	4,663.0	+0.96%	201.32K	aa.aa	12:48:04
Kingfisher	269.60	270.80	267.10	-0.19%	487.56K	aa.aa	12:47:30
Relx	3,953.00	3,984.00	3,949.00	+0.23%	735.04K	aa.aa	12:48:03
Centrica	153.80	154.75	153.30	+0.20%	1.23M	aa.aa	12:47:54
3I Group	4,174.00	4,210.00	4,158.00	+0.24%	85.29K	aa.aa	12:47:32
WPP	549.25	550.20	545.00	-0.61%	183.97K	aa.aa	12:47:20
Victrex	831.5	831.5	813.0	+1.28%	5.07K	aa.aa	13:05:54
Tesco	361.20	363.50	359.70	+0.98%	3.74M	aa.aa	12:47:34
Aberdeen	141.90	141.90	140.30	+0.64%	325.36K	aa.aa	13:07:24
Diageo	2,110.0	2,113.0	2,084.0	+0.96%	489.35K	aa.aa	13:03:26
Hikma Pharma	1,912.00	1,914.71	1,887.00	+0.42%	56.16K	aa.aa	12:44:03
John Wood	18.51	20.00	18.43	-4.93%	11.92M	aa.aa	13:06:55
انفيستيك	458.20	462.40	455.20	-0.78%	91.45K	aa.aa	13:07:32
Rio Tinto PLC	4,566.5	4,594.0	4,528.5	-0.41%	332.95K	aa.aa	12:47:35
Johnson Matthey	1,238.0	1,245.0	1,227.0	-0.16%	21.26K	aa.aa	13:07:30
Anglo American	2,105.0	2,143.0	2,059.4	+0.29%	463.15K	aa.aa	12:49:17
Capita	12.83	13.20	12.76	-0.39%	216.37K	aa.aa	13:00:45
Bunzl	2,346.0	2,390.0	2,324.0	-1.68%	254.28K	aa.aa	12:47:49
Burberry Group	682.6	696.6	675.0	-2.76%	1.33M	aa.aa	13:07:22
GSK plc	1,389.50	1,393.50	1,380.50	+0.76%	1.04M	aa.aa	12:48:01
Barratt Redrow	455.70	455.80	452.50	+0.49%	408.81K	aa.aa	12:47:17
Aviva	541.20	544.66	538.60	+0.33%	850.43K	aa.aa	12:47:43
BHP Group Ltd	1,821.59	1,837.50	1,812.50	-0.81%	117.13K	aa.aa	13:06:12
Sage	1,184.00	1,186.00	1,174.00	-0.34%	176.31K	aa.aa	12:47:57
WH Smith	895.0	905.5	882.0	-1.00%	62.73K	aa.aa	13:07:33
Pearson	1,163.00	1,170.50	1,157.00	-0.39%	217.32K	aa.aa	12:47:25
Hammerson	250.40	253.40	247.40	-2.34%	315.25K	aa.aa	13:07:47
Associated British Foods	2,210.0	2,215.0	2,176.0	+1.38%	85.57K	aa.aa	12:47:44
تولو اويل	13.44	13.94	13.16	+1.97%	1.31M	aa.aa	12:43:13
London Stock Exchange	11,510.0	11,685.0	11,485.0	+0.09%	242.51K	aa.aa	13:01:39
BAE Systems	1,669.00	1,670.50	1,653.50	+0.12%	1.73M	aa.aa	12:47:47
Antofagasta	1,658.50	1,678.50	1,632.50	-1.01%	131.87K	aa.aa	12:46:59
مان جروب	164.30	165.40	161.90	+0.18%	611.84K	aa.aa	13:06:20
Rolls-Royce Holdings	721.00	727.60	714.20	-0.93%	3.67M	aa.aa	13:07:09
Whitbread	2,538.0	2,559.0	2,534.0	-0.82%	41.72K	aa.aa	12:46:50
بينون	493.00	495.00	485.20	+1.69%	73.96K	aa.aa	13:06:57
تاتي اند لايلي	545.50	546.50	538.00	+0.18%	58.75K	aa.aa	13:07:07
Persimmon	1,249.5	1,250.0	1,237.7	+0.52%	122K	aa.aa	12:47:45
Admiral Group	3,242.0	3,250.0	3,216.0	+1.12%	38.39K	aa.aa	12:46:27
United Utilities	1,102.75	1,111.00	1,095.50	+0.43%	197.65K	aa.aa	12:47:37
Unilever	4,824.0	4,870.0	4,750.0	+0.17%	1.21M	aa.aa	12:47:34
CRH	6,620.0	6,638.0	6,556.0	-1.37%	42.16K	aa.aa	13:05:39
SSE	1,607.50	1,627.00	1,601.00	+0.59%	536.79K	aa.aa	12:47:43
Standard Chartered	1,077.00	1,085.50	1,071.00	-0.97%	869.21K	aa.aa	12:59:23
British Land Company	387.00	387.80	380.80	+0.94%	246.94K	aa.aa	12:25:35
Informa	708.60	710.00	704.40	+0.06%	302.71K	aa.aa	12:47:10
Weir Group	2,226.00	2,240.00	2,182.00	+1.09%	176.77K	aa.aa	12:59:54
أشمور	135.50	135.60	134.10	+0.37%	118.49K	aa.aa	13:01:04
Severn Trent	2,711.0	2,727.0	2,682.0	+1.08%	116.9K	aa.aa	12:46:48
Travis Perkins	520.00	526.50	513.00	-1.42%	632.97K	aa.aa	13:07:30
St. James’s Place	923.80	924.20	899.80	+1.41%	468.4K	aa.aa	13:07:45
Smiths Group	1,805.00	1,805.00	1,790.00	+0.28%	59.87K	aa.aa	12:47:25
Close Brothers	3.46	3.46	3.46	+1.76%	0	aa.aa	09:05:06
IG Group Holdings	1,042.00	1,048.00	1,037.66	+0.39%	29.52K	aa.aa	13:05:04
Melrose Industries	420.60	421.21	414.72	-0.07%	245.1K	aa.aa	12:46:26
Smith & Nephew	1,007.50	1,007.72	1,001.00	+0.45%	96.12K	aa.aa	12:47:32
Intertek	4,528.6	4,580.0	4,512.0	-0.91%	35.29K	aa.aa	12:43:14
Mondi	1,125.00	1,132.50	1,117.50	-0.35%	62.42K	aa.aa	12:47:34
Rotork	289.32	291.20	286.60	-2.59%	1.08M	aa.aa	13:01:54
J Sainsbury	260.80	261.03	258.29	+0.93%	1.69M	aa.aa	12:47:37
Croda Intl	2,999.0	3,005.0	2,931.0	+1.77%	49.37K	aa.aa	13:03:18
National Grid	1,072.50	1,081.50	1,070.50	+0.42%	809.25K	aa.aa	12:47:59
IMI PLC	1,745.00	1,745.00	1,723.51	+0.35%	83.45K	aa.aa	12:47:03
BT Group	166.15	167.10	166.00	-0.63%	1.06M	aa.aa	12:54:15
Inchcape	643.00	672.50	575.00	-7.08%	472.05K	aa.aa	12:36:55
Segro	696.00	696.00	689.20	+0.90%	117.94K	aa.aa	12:47:34
Schroders	321.0	322.6	317.8	+0.38%	191.73K	aa.aa	12:46:44
ITV	79.50	79.50	78.20	-0.50%	1.07M	aa.aa	13:07:46
Rentokil Initial	337.78	341.40	333.70	-1.21%	428.78K	aa.aa	12:47:39
Compass	2,485.69	2,511.00	2,480.44	-1.01%	238.36K	aa.aa	12:47:52
Hays	69.75	70.50	68.90	-0.71%	142.24K	aa.aa	13:07:30
Intermediate Capital Group	1,813.00	1,813.00	1,781.00	+0.44%	64.54K	aa.aa	12:47:32
Carnival	1,262.0	1,272.9	1,256.0	-1.60%	82.11K	aa.aa	13:06:07
Hiscox	1,147.40	1,160.00	1,140.00	-1.34%	164.09K	aa.aa	12:47:06
Land Securities	588.50	588.63	574.00	+2.17%	2.52M	aa.aa	13:02:35
International Workplace Plc	179.30	180.90	177.20	0.00%	149.62K	aa.aa	13:07:04
Spectris	1,981.8	1,988.8	1,957.0	-0.71%	30.11K	aa.aa	12:59:10
Halma	2,682.0	2,697.0	2,658.0	-0.45%	55.54K	aa.aa	12:46:51
Rightmove	739.40	741.20	732.00	-0.30%	225.69K	aa.aa	12:47:32
Taylor Wimpey	116.40	116.75	115.10	-0.09%	2.47M	aa.aa	13:07:23
Spirax-Sarco Engineering	5,805.1	5,855.0	5,720.0	-3.25%	19.05K	aa.aa	13:00:26
RS PLC	498.00	515.50	491.60	-1.29%	620.63K	aa.aa	13:07:50
Ashtead Group	4,017.0	4,018.0	3,971.0	+1.01%	116.44K	aa.aa	12:47:22
Unite Group	882.00	882.00	867.50	+2.26%	133.79K	aa.aa	13:02:25
Derwent London	1,898.0	1,917.0	1,876.0	-2.72%	58.08K	aa.aa	13:04:58
Flutter Entertainment	17,235.0	17,450.0	17,215.0	-1.66%	15.16K	aa.aa	12:47:57
Beazley Group	915.50	917.00	906.50	+0.83%	2.21M	aa.aa	12:46:18
ASM International NV	405.70	407.40	404.00	+0.42%	31K	aa.aa	12:27:34
راندستاد هولدينج	34.78	35.69	34.46	-2.71%	77.81K	aa.aa	13:07:52
Corbion	18.26	18.32	17.82	+0.22%	69.81K	aa.aa	13:06:18
وولتيرز كلوير	151.30	151.45	149.95	+0.83%	125K	aa.aa	13:07:30
اس بي ام اوفشور	17.53	17.56	17.34	+1.10%	59.14K	aa.aa	12:11:02
اكزو نوبل	55.68	55.68	54.76	+0.40%	74.54K	aa.aa	13:07:17
Vopak	37.46	37.68	36.76	+2.18%	111.17K	aa.aa	13:07:52
Ahold Delhaize	35.71	35.93	35.71	-0.20%	392.4K	aa.aa	12:12:42
ArcelorMittal	25.36	25.53	25.14	-0.43%	268.17K	aa.aa	13:06:42
Koninklijke KPN	4.019	4.056	3.992	-0.25%	2.55M	aa.aa	13:07:37
اي اس ام ال هولدينج	575.90	581.00	571.20	-0.86%	177.35K	aa.aa	12:56:19
Aalberts Industries	27.78	27.84	27.28	+0.65%	29.64K	aa.aa	13:07:35
بريسميان	46.0100	46.2000	44.6300	+2.34%	403.88K	aa.aa	13:07:28
انتيسا سان بولو	4.5645	4.5735	4.5115	+0.48%	18.12M	aa.aa	13:03:52
Thales	241.50	241.80	235.50	-3.71%	221.4K	aa.aa	12:44:51
Gecina SA	91.20	91.20	89.35	+2.07%	12.17K	aa.aa	13:05:10
UniCredit	50.230	50.270	49.545	+0.64%	2.27M	aa.aa	13:07:53
Dassault Systemes	31.52	32.00	30.57	-6.91%	1.27M	aa.aa	12:52:16
Forvia	6.790	6.792	6.618	+0.86%	225.58K	aa.aa	13:07:45
Casino Guichard Perrachon SA	0.5350	0.5737	0.5350	-5.93%	180.78K	aa.aa	12:22:43
Leonardo	43.990	44.030	43.170	+0.32%	600.05K	aa.aa	13:07:29
Aeroports Paris	106.20	106.20	104.80	+0.95%	11.32K	aa.aa	13:03:34
انيل	7.495	7.513	7.415	+0.55%	5.85M	aa.aa	13:03:50
Eurofins Scientific SE	54.48	54.94	53.44	-1.45%	115.97K	aa.aa	13:06:30
تيناريس	14.69	14.69	14.54	+0.89%	278.28K	aa.aa	13:07:32
Rexel	22.53	22.68	22.30	-0.44%	108.11K	aa.aa	13:07:53
Remy Cointreau	46.28	46.46	45.04	-0.04%	12.64K	aa.aa	13:07:07
Eni SpA	12.620	12.756	12.560	+1.53%	4.37M	aa.aa	12:50:21
SES SA	4.64	4.68	4.57	+1.93%	87.88K	aa.aa	12:56:58
Eurazeo	60.50	60.50	60.50	+0.08%	0	aa.aa	09:01:41
ببليسيز جروب	86.34	86.80	86.12	+0.09%	40.3K	aa.aa	13:06:16
Arkema	64.75	65.05	63.65	-0.84%	34.19K	aa.aa	13:07:29
Sodexo SA	55.15	55.50	54.90	-0.54%	34.23K	aa.aa	13:07:17
Ubisoft Entertainment SA	10.09	10.25	9.95	-1.08%	45.83K	aa.aa	12:56:54
Hermes International	2,359.00	2,369.00	2,331.00	+0.04%	14.39K	aa.aa	13:07:57
Soitec	48.15	48.30	47.40	+0.94%	18.06K	aa.aa	13:00:05
Safran	218.00	219.60	215.70	-0.64%	70.29K	aa.aa	13:06:53
Wendel	86.45	86.70	84.35	+0.46%	15.32K	aa.aa	13:04:27
Eiffage	113.60	113.70	112.90	-0.44%	22.57K	aa.aa	13:05:07
Groupe SEB	80.45	80.75	79.70	-0.56%	5.83K	aa.aa	12:52:01
SCOR	26.88	26.92	26.62	+0.15%	80.86K	aa.aa	13:05:35
اي 2 اي	2.147	2.154	2.120	+1.04%	2.21M	aa.aa	13:03:49
Sartorius Stedim	201.10	201.10	198.65	-0.10%	6K	aa.aa	13:07:32
Covivio	51.50	51.55	50.75	+0.98%	21.82K	aa.aa	12:59:32
Eutelsat Communications SA	3.58	3.63	3.51	-0.83%	260.8K	aa.aa	13:06:50
Atos	31.2900	34.9400	29.4150	-10.60%	405.88K	aa.aa	12:51:58
تيرنا	8.506	8.550	8.454	+0.81%	1.07M	aa.aa	13:06:01
Valeo	8.65	8.66	8.53	+0.58%	208.43K	aa.aa	13:07:09
ميديا بانكا	16.360	16.365	16.035	+1.46%	757.84K	aa.aa	13:07:30
Banco Bpm	9.588	9.598	9.332	+1.81%	4.21M	aa.aa	13:03:08
ساي بيم	1.9330	1.9360	1.8980	+2.71%	31.97M	aa.aa	13:03:48
Alten	81.45	82.85	79.60	-2.16%	12.57K	aa.aa	13:06:23
ليغراند إس إيه	94.68	94.94	94.02	+0.13%	93.52K	aa.aa	13:07:28
Klepierre	31.20	31.22	30.90	+0.78%	58.8K	aa.aa	13:07:59
Ipsen	96.60	96.80	94.05	+2.01%	11.67K	aa.aa	12:21:59
Emeis	10.3500	10.4160	10.0500	+1.59%	86.12K	aa.aa	13:07:09
JC Decaux SA	15.19	15.32	15.06	-0.78%	20.23K	aa.aa	12:51:14
Biomerieux	114.10	114.20	113.10	+0.53%	9.68K	aa.aa	13:04:06
Teleperformance	89.68	90.04	88.70	-1.19%	21.72K	aa.aa	13:05:09
Sopra Steria	170.80	172.90	170.20	-1.61%	5.72K	aa.aa	12:50:59
Rubis	28.26	28.26	27.90	+0.78%	17.77K	aa.aa	13:07:46
Santander Bank Polska	619.40	621.60	606.80	0.00%	25.8K	aa.aa	12:52:18
PKO Bank Polski	75.60	76.04	74.54	-0.58%	587.09K	aa.aa	12:52:39
Wartsila	15.26	15.36	15.04	-0.55%	176.88K	aa.aa	13:07:50
Bank Pekao S.A.	189.65	191.90	187.75	-1.17%	292.51K	aa.aa	12:52:18
KGHM Polska Miedz	123.60	124.20	122.10	-0.04%	277.58K	aa.aa	12:52:28
Pkn orlen	67.33	67.80	66.46	+0.36%	1.45M	aa.aa	12:52:52
Bureau Verita	27.60	28.36	27.34	+1.62%	452.3K	aa.aa	12:39:18
Nordea Bank	11.690	11.725	11.595	+0.21%	854.53K	aa.aa	12:51:30
Inmob colonial derived	5.720	5.727	5.689	+0.70%	222.91K	aa.aa	13:05:11
Icade	21.44	21.46	21.04	+2.00%	40.43K	aa.aa	13:07:28
اي.اون اي جي derived	15.157	15.360	15.100	+0.08%	1.24M	aa.aa	12:57:52
Fresnillo	1,006.00	1,015.00	993.24	+2.13%	338.34K	aa.aa	13:03:43
Getlink	16.07	16.15	16.00	-0.68%	87.85K	aa.aa	13:02:14
Anheuser Busch Inbev	58.34	58.40	58.14	+0.07%	119.79K	aa.aa	12:33:29
Experian	3,574.4	3,597.0	3,557.0	-0.43%	72.87K	aa.aa	12:47:14
Berkeley	3,996.0	3,998.0	3,970.0	+0.30%	33.51K	aa.aa	12:44:46
Ageas SA	53.90	53.95	53.60	+0.65%	41.7K	aa.aa	13:06:21
Howden join	721.00	721.00	710.00	+0.35%	168.09K	aa.aa	12:47:53
DNB	264.80	267.20	263.60	-0.26%	434.22K	aa.aa	13:07:22
Edenred	32.04	32.21	31.83	-0.34%	36.06K	aa.aa	12:13:20
Bollore	5.35	5.36	5.27	+0.94%	150.71K	aa.aa	13:07:06
Ocado Group	282.20	284.60	275.00	-1.12%	549.5K	aa.aa	13:06:10
Campari	5.7540	5.7840	5.6100	+1.37%	1.73M	aa.aa	12:59:01
PZU SA	58.66	58.78	58.00	-0.41%	415.13K	aa.aa	12:52:37
Glencore	265.60	266.85	261.85	-0.32%	21.66M	aa.aa	13:03:41
IAG	263.10	265.00	260.00	-0.45%	5.24M	aa.aa	13:06:19
انديسا derived	25.515	25.665	25.400	+0.97%	168.42K	aa.aa	13:06:55
اس جي اس	78.42	79.10	77.22	+0.95%	176.16K	aa.aa	12:52:30
Umicore	8.11	8.15	8.04	-0.25%	87.92K	aa.aa	13:07:29
TechnipFMC	25.030	26.160	24.530	-0.67%	8.43M	aa.aa	23/04
JD Sports Fashion	77.98	78.01	76.32	+1.01%	1.28M	aa.aa	12:47:42
Jupiter Fund Management	69.90	70.30	67.90	-0.43%	428.48K	aa.aa	13:06:19
Londonmetric	193.18	193.30	189.90	+1.67%	1.31M	aa.aa	13:02:25
Phoenix	585.50	586.00	580.00	+0.60%	415.49K	aa.aa	12:47:58
Smurfit Westrock	3,117.0	3,153.0	3,028.0	-2.53%	57.34K	aa.aa	12:54:46
Brenntag AG derived	55.600	56.430	54.290	-1.87%	157.81K	aa.aa	12:57:52
Fuchs Se Pref derived	42.300	42.300	41.875	-1.17%	16.71K	aa.aa	12:43:02
OC Oerlikon Corp	3.26	3.28	3.21	-0.43%	119.53K	aa.aa	12:52:04
Coloplast	718.8	720.0	711.4	+0.25%	17.75K	aa.aa	13:06:48
دياسورين سبا	99.18	99.28	97.66	+0.71%	24.21K	aa.aa	13:07:28
أماديوس derived	68.890	69.580	68.550	-0.48%	66.68K	aa.aa	12:59:11
Aedifica	67.95	68.00	66.90	+0.52%	17.84K	aa.aa	13:05:52
Elia System Op.	88.00	89.20	87.40	+0.63%	20.88K	aa.aa	13:07:39
Galapagos	22.36	22.64	22.24	-0.45%	18.5K	aa.aa	12:07:15
Sofina	242.60	243.00	241.00	+0.08%	6.11K	aa.aa	13:07:14
Warehouses de Pauw	22.26	22.26	21.88	+1.55%	34.13K	aa.aa	13:05:09
Dassault Avia	296.60	299.20	295.20	-1.53%	8.67K	aa.aa	12:22:24
Avolta	37.09	37.14	36.78	-0.51%	16.8K	aa.aa	12:50:58
Amplifon SpA	17.120	17.130	16.815	+1.18%	207.49K	aa.aa	13:07:45
Hera SpA	4.066	4.086	4.022	+0.94%	1.51M	aa.aa	13:06:59
Interpump Group	28.720	28.800	28.100	+1.27%	192.31K	aa.aa	13:06:18
Recordati	49.24	49.24	48.64	+0.53%	32.21K	aa.aa	13:02:20
Castellum AB	102.50	102.50	99.82	0.00%	0	aa.aa	08/04
Elekta	47.33	47.33	47.33	0.00%	0	aa.aa	22/04
Fabege	73.15	73.15	73.15	0.00%	0	aa.aa	09/04
Getinge	183.60	183.60	183.60	+0.52%	629	aa.aa	11:52:46
Hexagon	89.50	89.72	89.50	-1.59%	2.58K	aa.aa	12:43:12
Holmen	377.20	377.50	372.00	0.00%	0	aa.aa	22/04
Husqvarna B	45.30	45.33	45.30	0.00%	0	aa.aa	16/04
Industrivarden	319.20	319.20	319.20	0.00%	0	aa.aa	16/04
Kinnevik Investment B	76.74	77.35	76.08	0.00%	0	aa.aa	23/04
Lundbergforetagen	482.70	482.70	481.90	0.00%	0	aa.aa	15/04
Saab AB	420.30	429.10	415.63	0.00%	0	aa.aa	23/04
Trelleborg	309.45	309.45	308.45	0.00%	0	aa.aa	22/04
CTS Eventim AG	99.700	99.800	98.500	+0.40%	10.76K	aa.aa	12:28:06
Grenke	13.60	13.86	13.46	-1.45%	11.22K	aa.aa	12:52:00
Tag Immobilien	14.07	14.15	13.78	+2.33%	93.18K	aa.aa	12:52:41
Evotec AG	7.138	7.598	7.020	-1.11%	1.06M	aa.aa	12:52:16
Nemetschek AG	108.800	108.800	107.500	-0.82%	12.39K	aa.aa	12:52:05
Sartorius AG Vz	228.90	231.00	227.00	-0.48%	14.79K	aa.aa	12:37:16
Deutsche Wohnen	22.500	22.550	22.050	+1.81%	60.55K	aa.aa	12:52:45
Volkswagen VZO derived	95.36	95.46	94.61	+0.34%	104.42K	aa.aa	12:53:22
Carl Zeiss Medi	59.100	59.250	57.650	+0.51%	21.68K	aa.aa	12:51:23
Prosiebensat derived	6.1400	6.1575	6.0500	+1.49%	91.52K	aa.aa	13:07:49
Bechtle	36.100	36.140	35.700	-0.28%	64.41K	aa.aa	12:51:10
Dcc Plc	4,806.0	4,806.0	4,748.0	+0.63%	24.4K	aa.aa	12:46:58
AAK	263.0	274.4	258.8	-3.45%	277.76K	aa.aa	13:07:17
Afry AB	160.1	191.0	159.3	-14.48%	425.88K	aa.aa	12:51:37
Fastighets AB Balder	68.74	68.84	67.66	+1.21%	265.01K	aa.aa	13:07:45
Beijer Ref	148.95	154.75	148.75	+5.64%	434.99K	aa.aa	12:51:24
Hexpol B	83.9	84.0	82.9	-0.06%	31.93K	aa.aa	13:02:11
Indutrade	269.0	270.4	265.8	-0.88%	41.31K	aa.aa	12:51:28
Nibe Industrier B	38.7	38.7	37.7	+1.31%	1.3M	aa.aa	13:05:43
Swedish Orphan Biovitrum	277.00	277.00	272.80	-0.22%	71.52K	aa.aa	13:07:14
Ambu B	115.2	115.7	113.5	-0.78%	73.85K	aa.aa	13:07:28
Pandora	968.0	978.4	962.8	-1.55%	23.57K	aa.aa	13:07:28
Royal Unibrew	584	586	576	+0.69%	16.86K	aa.aa	13:07:38
Huhtamaki	32.64	33.86	32.28	-1.86%	144.48K	aa.aa	12:50:49
Orion B	52.45	53.00	51.50	+4.59%	108.48K	aa.aa	12:51:18
Entain	563.30	572.60	561.60	-2.27%	201.28K	aa.aa	13:03:05
Kingspan Group	71.55	71.70	70.88	+1.92%	534	aa.aa	12:25:51
Direct Line Insurance	279.40	283.40	278.00	+0.43%	588.39K	aa.aa	13:06:17
CD PROJEKT	223.00	225.60	217.90	-1.33%	87.36K	aa.aa	12:12:03
Geberit	547.40	549.20	544.00	+0.29%	10.21K	aa.aa	12:51:31
LEG Immobilien AG	74.100	74.300	72.050	+3.35%	43.57K	aa.aa	12:35:06
Heineken Holding NV	67.65	67.70	67.20	+0.37%	31.61K	aa.aa	13:06:53
Aker BP	221.50	224.50	220.30	+0.09%	216.73K	aa.aa	13:07:01
Gjensidige Forsikring ASA	246.00	248.20	245.80	-0.49%	38.55K	aa.aa	12:58:31
Salmar ASA	522.50	529.50	517.50	-1.42%	17.43K	aa.aa	13:05:33
Schibsted A	309.20	311.40	299.20	+0.06%	34.74K	aa.aa	13:00:34
Evonik	19.300	19.430	19.150	-0.26%	102.6K	aa.aa	12:48:44
Sagax	218.60	218.60	213.00	+1.77%	42.74K	aa.aa	13:06:01
سي إن اتش	11.30	11.75	11.27	+0.18%	11.86M	aa.aa	23/04
International Distributions Services	366.04	366.20	366.00	-0.04%	338.62K	aa.aa	13:05:22
Coca Cola HBC AG	3,824.0	3,824.0	3,784.0	+1.00%	68.83K	aa.aa	12:47:11
Glanbia PLC	10.31	10.39	10.14	+1.48%	50.04K	aa.aa	12:55:39
Kerry Group	93.25	93.45	92.65	+0.05%	21.73K	aa.aa	13:06:38
ams OSRAM AG	6.46	6.46	6.24	+3.44%	63.5K	aa.aa	12:33:23
Belimo Holding	591.5	608.0	582.5	+7.06%	15.68K	aa.aa	12:36:35
Allreal Holding	185.20	185.80	184.80	+0.11%	2.3K	aa.aa	12:46:30
Flughafen Zurich	204.00	205.20	203.20	-0.78%	6.98K	aa.aa	12:52:51
Tecan Group	145.90	148.00	145.40	-1.42%	6.57K	aa.aa	12:47:39
Ems Chemie Hld	585.50	586.00	582.00	+0.34%	1.48K	aa.aa	12:52:09
Moncler SpA	54.40	54.44	53.30	-0.22%	140.78K	aa.aa	13:03:19
Kion Group AG	34.92	35.12	34.26	-1.41%	86.18K	aa.aa	12:52:58
Sika	200.40	201.20	198.00	+1.31%	90.89K	aa.aa	12:52:22
Swiss Prime Site	113.10	113.50	113.00	+0.09%	44.77K	aa.aa	12:09:51
Barry Callebaut	756.5	765.0	755.5	-1.43%	2.07K	aa.aa	12:52:33
Lindt & Spruengli N	115,400.0	115,600.0	114,800.0	0.00%	19	aa.aa	12:26:39
Helvetia	180.70	185.40	180.60	-2.11%	85.17K	aa.aa	12:52:31
PSP Swiss Property	143.40	143.80	142.50	+0.77%	42.31K	aa.aa	12:42:53
Partners Group	1,068.00	1,074.00	1,055.00	-0.05%	14.47K	aa.aa	12:52:38
Schindler Ps	272.60	274.60	272.20	-0.15%	21.16K	aa.aa	12:50:58
Kuehne & Nagel	189.10	194.90	185.80	+0.85%	73.86K	aa.aa	11:57:45
Nel ASA	2.33	2.42	2.29	-5.35%	1.79M	aa.aa	13:04:22
Valmet	25.56	25.80	25.18	-0.93%	100.74K	aa.aa	12:50:56
Georg Fischer	57.20	57.30	56.50	-0.35%	21.64K	aa.aa	12:51:10
Sonova H Ag	246.50	247.20	241.90	+1.99%	32.88K	aa.aa	12:52:28
AIB	5.940	5.980	5.850	+0.85%	858.78K	aa.aa	13:07:22
Merlin Properties SA derived	9.825	9.825	9.692	+1.08%	127.26K	aa.aa	13:05:02
FinecoBank	17.4600	17.5000	17.2950	+0.20%	341.22K	aa.aa	13:02:54
Zalando SE derived	35.53	35.60	34.88	-0.67%	165.75K	aa.aa	12:58:12
SSP	141.00	142.00	140.00	-0.07%	133.97K	aa.aa	13:07:50
Tritax Big Box	141.80	142.00	138.30	+1.65%	834.33K	aa.aa	13:06:53
Scatec Solar OL	79.40	79.70	78.50	+1.02%	40.02K	aa.aa	13:05:14
Spie	39.70	39.84	39.60	-0.70%	18.17K	aa.aa	13:05:05
Hella KGaA Hueck & Co	88.00	88.40	88.00	-1.01%	828	aa.aa	12:28:06
ISS A/S	160.70	161.50	159.10	+0.31%	104.22K	aa.aa	13:07:41
NN Group NV	52.57	52.57	52.12	+0.86%	151.37K	aa.aa	13:07:31
IMCD NV	117.55	118.25	112.40	-4.39%	100.3K	aa.aa	13:07:35
Euronext	142.20	143.10	141.80	+0.07%	17.72K	aa.aa	13:02:59
Argen-X	525.60	527.70	521.60	-0.38%	2.87K	aa.aa	13:07:29
UBS Group	24.15	24.29	23.96	-0.25%	895.22K	aa.aa	12:52:46
Aena derived	212.90	213.10	211.50	+0.61%	14.1K	aa.aa	13:04:37
Elis Services SA	22.06	22.06	21.78	0.00%	47.99K	aa.aa	13:03:30
Auto Trader Group Plc	816.60	817.00	803.00	+1.29%	890.17K	aa.aa	12:46:56
Evolution AB	813.60	822.20	812.00	-0.88%	201.29K	aa.aa	13:05:42
B&M European Value Retail SA	330.70	332.59	327.90	-0.33%	155.83K	aa.aa	12:47:27
Cembra Money Bank AG	99.85	100.00	99.45	+0.40%	14.23K	aa.aa	12:52:09
Straumann Holding AG	100.05	100.25	98.40	+0.31%	60.16K	aa.aa	12:51:49
Temenos Group AG	57.00	57.15	56.20	-0.96%	59K	aa.aa	12:51:43
Cellnex Telecom derived	35.31	35.35	34.87	+1.00%	178.28K	aa.aa	12:58:53
Worldline SA	5.06	5.43	5.05	-11.36%	1.64M	aa.aa	12:52:15
Siltronic AG	36.600	36.600	35.980	+0.83%	15.12K	aa.aa	12:50:43
Inwit	10.280	10.300	10.190	+0.59%	173.1K	aa.aa	13:07:18
Puma SE derived	22.71	22.86	22.06	+0.18%	196.31K	aa.aa	12:21:02
Scout24 AG	101.300	101.400	100.400	+0.30%	10.27K	aa.aa	12:52:09
Ferrari NV	441.68	448.58	439.75	-1.23%	340.67K	aa.aa	23/04
Poste Italiane	17.395	17.400	17.225	+0.67%	575.85K	aa.aa	13:07:28
ABN AMRO	18.31	18.51	18.27	-1.08%	751.01K	aa.aa	12:13:51
Amundi	67.10	67.20	66.60	+0.30%	14.67K	aa.aa	13:02:32
Dometic Group publ AB	34.36	34.64	32.52	-2.44%	541.02K	aa.aa	13:07:03
Adler	0.22	0.24	0.22	0.00%	4K	aa.aa	10:37:44
Grand City	10.62	10.62	10.44	+1.72%	19.58K	aa.aa	12:50:03
Vonovia	28.84	29.09	28.40	+1.73%	771.53K	aa.aa	12:42:52
Covestro	58.820	58.820	58.820	-0.14%	0	aa.aa	09:00:50
Aroundtown	2.610	2.610	2.610	-1.88%	1	aa.aa	09:00:43
VAT Group	282.60	284.30	278.60	-0.46%	20.67K	aa.aa	12:52:46
Signify	18.73	18.86	18.62	-0.85%	129.84K	aa.aa	13:06:16
ASR Nederland	53.82	54.04	53.58	+0.52%	113.94K	aa.aa	13:06:56
Oersted AS	261.00	266.50	260.40	-0.76%	77.15K	aa.aa	12:51:10
Givaudan	3,814.00	3,818.00	3,775.00	+1.03%	2.15K	aa.aa	12:52:43
Uniper SE derived	40.950	41.350	40.350	-0.73%	367	aa.aa	12:26:50
Unilever	56.48	56.94	55.76	+0.43%	280.09K	aa.aa	12:46:14
Just Eat Takeaway	19.10	19.18	19.08	-0.21%	337.54K	aa.aa	13:07:31
ConvaTec Group	256.60	256.60	252.60	+0.47%	623.78K	aa.aa	12:46:31
Italgas	7.055	7.075	6.980	+1.22%	560.64K	aa.aa	13:07:34
Galenica Sante	83.65	83.75	82.40	+1.39%	18.9K	aa.aa	12:48:08
Dino Polska	513.00	518.00	507.40	-1.35%	47.49K	aa.aa	12:08:16
Essity B	276.10	280.40	275.00	-2.92%	840.85K	aa.aa	13:05:27
Delivery Hero derived	24.27	24.74	22.43	-2.53%	793.65K	aa.aa	13:07:52
HelloFresh	8.39	8.41	8.11	+1.82%	293.57K	aa.aa	12:52:19
Siemens Healthineers	45.72	45.99	45.48	+0.20%	92.42K	aa.aa	12:37:32
Adyen	1,455.20	1,467.80	1,447.00	-1.01%	11.83K	aa.aa	13:07:23
Kojamo	9.97	10.00	9.75	+1.22%	70.61K	aa.aa	13:00:46
Epiroc A	200.30	201.60	197.80	+0.20%	204.48K	aa.aa	13:07:28
Quilter	133.45	134.70	130.90	+0.19%	562.51K	aa.aa	13:07:51
SIG Group	15.39	15.44	15.33	-0.39%	29.82K	aa.aa	12:07:03
Knorr-Bremse	82.55	82.70	81.50	+0.06%	8.63K	aa.aa	12:51:48
Viaplay AB	1.43	1.43	1.42	0.00%	0	aa.aa	22/04
Alcon	77.58	78.08	77.04	-0.46%	130.66K	aa.aa	12:52:46
Stadler Rail	20.60	20.74	20.52	-0.96%	14.73K	aa.aa	11:55:39
Nexi	5.164	5.198	5.116	-0.19%	1.18M	aa.aa	13:03:16
Prosus	39.74	39.74	39.32	-0.48%	562.66K	aa.aa	13:07:35
EQT AB	265.90	268.80	262.60	-0.56%	227.59K	aa.aa	12:41:33
Softwareone	5.46	5.53	5.45	-1.18%	72.33K	aa.aa	12:41:19
M&G	202.40	202.50	200.80	+0.55%	1.01M	aa.aa	12:47:45
Jde Peets	20.84	21.00	20.82	-0.48%	21.84K	aa.aa	13:07:49
THG Holdings	28.50	28.82	28.28	-0.63%	984.36K	aa.aa	12:03:36
Allegro	33.10	33.22	32.51	+0.02%	1.02M	aa.aa	12:52:49

ذهب/دولار

3,333.71

+45.37

+1.38%

الفضة

33.39

-0.157

-0.47%

نفط خام WTI

62.75

+0.48

+0.77%

نفط برنت

66.50

+0.38

+0.57%

النحاس

4.872

+0.0285

+0.59%

ألومنيوم

2,441.85

+2.45

+0.10%

الغاز الطبيعي

2.986

-0.036

-1.19%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
التصنيع	9.78	+4.04%	14.29M
مسار	23.12	+1.94%	5.97M
الأهلي	35.95	+0.70%	5.15M
اس تي سي	48.05	+1.59%	4.70M
معادن	46.85	+5.40%	4.45M
الراجحي	98.70	+1.33%	2.90M
العالمية القابضة	401.000	-0.05%	400.96K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
مزايا	0.945	+14.55%	17.88K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
شلفا	79.70	+7.70%	274.00
ابيكو	54.40	+6.67%	2.26K
جنى	18.86	+5.36%	52.66K
بنك الدوحة	2.326	+6.40%	9.89M

اسم	آخر سعر	%التغيير	الحجم
سكون للتأمين	3.330	-10.00%	245.16K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
وطنية د ق	2.120	-9.40%	1.50K
أوراسكوم للإنشاء	5.100	-8.11%	290.00
ثروة	45.15	-7.86%	1.29K
الأغذية المتحدة	12.000	-7.69%	100.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	25.70	-0.19%	3.83M
الراجحي	98.70	+1.33%	2.90M
اس تي سي	48.05	+1.59%	4.70M
الباحة	3.380	+2.11%	18.89M
الإنماء	30.25	+0.67%	3.60M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaaaaaaaaaa	8.62	+42.73%	12.30
Aaa A	8.62	+42.73%	12.30
Aaaaaaaaaa	33.70	+37.70%	46.40
Aaaa Aaa	33.70	+37.70%	46.40
Aa Aaa Aaa Aa	47.05	+34.19%	63.14
Aaaaaaa A	47.05	+34.19%	63.14
Aaaaaaa	26.25	+32.27%	34.72

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaaaaaaaaaa	8.62	+42.73%	12.30
Aaa A	8.62	+42.73%	12.30
Aaaaaaaaaa	33.70	+37.70%	46.40
Aaaa Aaa	33.70	+37.70%	46.40
Aa Aaa Aaa Aa	47.05	+34.19%	63.14
Aaaaaaa A	47.05	+34.19%	63.14
Aaaaaaa	26.25	+32.27%	34.72

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(STOXX) STOXX 600

الشركات المدرجة - STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

هينيكن

ايجون

فيليبس

تيليكوم ايطايا

Stellantis NV

Assicurazioni Generali

سنام ريتي جاز

Pirelli & C

Adecco N

Richemont

جوليوس باير

ابب ال تي دي

Holcim

Baloise Hld

Logitech

Clariant

زوريخ فاينانشال

Swatch Group

Swiss Life

نوفارتيس

نستلة

سويس ار اي

Roche Holding Participation

لونزا

سويزكوم

BASF

Bayer

اليانز اس اي

Adidas

Lufthansa

سيمنس اي جي

دويتشي بانك اي جي

كونتيننتال إيه جي

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

هينكل اي جي اند كو كي جي اي اي في زيد

Commerzbank

دويتشه بورصه اي جي

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

اير فرانس- كي ال ام

Accor

Air Liquide

Capgemini

اكسا

دانوني

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard