(STOXX) STOXX 600

البيانات المستمدة أسعار حية


رمز		بورصة		عملة
STOXX	·	عقود الفروقات	·	EUR	أسعار حية
STOXX	·	مؤشرات عالمية إضافية	·	EUR	أسعار متأخرة

العملة ب EUR

655.30

+3.46(+0.53%)

بيانات الوقت الحالي·12:57:15

مدى يومي

651.84

655.90

مدى 52 أسبوع

543.17

663.41

الشركات المدرجة - STOXX 600

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر STOXX 600. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
British American Tobacco	4,138.0	4,160.0	4,126.0	-0.36%	167.09K	aa.aa	12:38:23
HSBC	1,518.27	1,522.40	1,516.00	+0.95%	1.35M	aa.aa	12:00:31
Barclays	491.05	498.70	490.25	-0.31%	2.07M	aa.aa	12:18:07
InterContinental	162.5	163.4	161.3	-0.25%	11.18K	aa.aa	12:00:33
BP	517.30	521.60	515.80	+0.37%	3.27M	aa.aa	12:47:21
Next	15,435.0	15,650.0	15,410.0	-0.64%	5.48K	aa.aa	11:59:50
Lloyds Banking	109.40	110.25	109.05	+0.09%	11.73M	aa.aa	12:18:06
Marks & Spencer	392.60	394.60	390.80	+0.31%	200.77K	aa.aa	12:00:00
NatWest Group	679.60	686.40	678.60	+0.18%	1.01M	aa.aa	12:00:07
Prudential	1,009.00	1,018.00	1,005.50	-0.44%	943.81K	aa.aa	12:00:18
ING Groep	30.32	30.52	30.28	+0.65%	858.6K	aa.aa	12:47:51
Shell	39.01	39.05	38.85	+0.65%	386.64K	aa.aa	12:46:18
هينيكن	72.26	72.74	72.18	+0.17%	53.6K	aa.aa	12:50:23
ايجون	7.974	7.994	7.944	+1.06%	674.03K	aa.aa	12:27:16
فيليبس	23.20	23.33	23.14	-0.09%	71.25K	aa.aa	12:24:31
تيليكوم ايطايا	7.7960	7.8160	7.7380	+1.09%	1.87M	aa.aa	12:22:31
Stellantis NV	4.633	4.636	4.560	+1.25%	10.82M	aa.aa	12:44:53
Assicurazioni Generali	44.2600	44.3700	44.0600	+0.80%	212K	aa.aa	12:36:17
سنام ريتي جاز	5.782	5.802	5.756	+0.38%	704K	aa.aa	12:19:43
Pirelli & C	6.6450	6.7150	6.6350	+0.15%	107.8K	aa.aa	12:57:00
Adecco N	24.48	24.66	24.30	+1.32%	140.3K	aa.aa	12:39:52
Richemont	194.55	194.60	191.55	+1.83%	108.62K	aa.aa	12:08:22
جوليوس باير	75.92	76.34	75.68	+0.56%	48.74K	aa.aa	12:40:52
ابب ال تي دي	80.44	80.44	79.16	+1.46%	401.9K	aa.aa	12:09:07
Holcim	72.76	73.18	72.50	0.00%	84.63K	aa.aa	12:41:38
Logitech	78.72	79.20	78.06	-0.61%	101.29K	aa.aa	12:09:01
Clariant	10.86	10.86	10.61	+3.04%	96.43K	aa.aa	12:06:11
زوريخ فاينانشال	592.80	595.80	592.60	+0.34%	31.7K	aa.aa	12:40:02
Swatch Group	188.75	190.00	186.50	+1.56%	8.02K	aa.aa	12:32:40
Swiss Life	920.60	925.00	920.00	+0.31%	5.31K	aa.aa	11:58:59
نوفارتيس	124.84	125.54	124.64	+0.16%	326.17K	aa.aa	12:40:57
نستلة	78.32	78.73	78.24	-0.25%	308.23K	aa.aa	12:08:46
سويس ار اي	140.45	141.65	139.80	+0.36%	127.95K	aa.aa	12:40:42
Roche Holding Participation	363.00	366.10	362.80	-0.27%	74.42K	aa.aa	12:41:14
لونزا	586.60	590.40	584.60	-0.31%	14.86K	aa.aa	12:08:50
سويزكوم	627.50	632.50	627.50	+0.16%	11.38K	aa.aa	12:41:47
BASF derived	52.220	52.370	51.505	+1.38%	219.58K	aa.aa	12:15:10
Bayer derived	48.96	49.37	48.78	+0.99%	310.97K	aa.aa	12:13:55
اليانز اس اي derived	450.71	451.20	448.75	+1.24%	62.21K	aa.aa	12:14:31
Adidas derived	153.00	153.65	151.73	-0.07%	49.02K	aa.aa	12:15:14
Lufthansa derived	8.038	8.072	8.022	+0.42%	334.33K	aa.aa	12:30:11
سيمنس اي جي derived	291.00	291.35	287.58	+1.41%	144.32K	aa.aa	12:45:02
دويتشي بانك اي جي derived	34.670	34.710	34.500	+0.67%	821.66K	aa.aa	12:51:10
كونتيننتال إيه جي derived	70.13	70.18	69.37	+1.52%	35.02K	aa.aa	12:15:10
Deutsche Post derived	56.745	56.935	56.590	+0.58%	160.85K	aa.aa	12:30:20
Mercedes Benz Group derived	46.175	46.420	46.050	+1.27%	461.34K	aa.aa	12:41:15
Porsche Automobil Holding SE derived	28.165	28.360	28.045	+1.09%	61.8K	aa.aa	12:15:10
هينكل اي جي اند كو كي جي اي اي في زيد derived	75.55	75.89	75.43	-0.20%	13.94K	aa.aa	12:28:12
Commerzbank derived	40.090	40.210	39.895	+0.68%	168.69K	aa.aa	12:44:13
دويتشه بورصه اي جي derived	290.250	290.800	289.000	+0.50%	34.13K	aa.aa	12:11:33
Norsk Hydro	93.48	93.72	92.92	+1.59%	345.77K	aa.aa	12:31:33
Mowi	207.60	209.40	207.20	+0.68%	197.12K	aa.aa	12:56:00
Orkla	94.20	94.65	94.10	-0.11%	179.46K	aa.aa	12:57:03
Equinor	389.00	389.80	385.90	+1.30%	457.54K	aa.aa	12:55:57
Tomra Systems	110.20	111.00	110.00	+0.55%	167.84K	aa.aa	12:57:12
Storebrand	206.00	206.40	205.20	+0.59%	46.72K	aa.aa	12:55:09
Telenor	135.60	135.80	135.20	+0.59%	289.78K	aa.aa	12:54:25
Yara International	447.50	448.40	440.20	+2.12%	68.47K	aa.aa	12:56:25
Subsea 7	337.20	342.40	336.60	+0.30%	35.79K	aa.aa	12:57:13
اير فرانس- كي ال ام	11.91	12.01	11.84	+0.29%	132.48K	aa.aa	12:56:45
Accor	46.78	46.90	46.66	+0.28%	66.88K	aa.aa	12:56:03
Air Liquide	169.34	169.40	167.92	+1.54%	91.78K	aa.aa	12:57:14
Capgemini	108.40	110.50	108.00	-1.00%	26.93K	aa.aa	12:44:20
اكسا	43.34	43.51	43.24	+0.98%	302.75K	aa.aa	12:15:11
دانوني	64.40	65.10	64.32	-0.46%	108.79K	aa.aa	12:49:29
Engie	24.37	24.54	24.22	+1.12%	577.63K	aa.aa	12:44:48
BNP Paribas	101.24	102.12	100.98	+0.58%	530.21K	aa.aa	12:57:19
Bouygues	44.08	44.55	43.97	+0.20%	171.88K	aa.aa	12:55:37
Louis Vuitton	456.50	458.75	449.95	+2.03%	76.79K	aa.aa	12:44:47
L'Oreal	386.90	389.40	386.25	+0.53%	25.19K	aa.aa	12:57:14
Schneider Electric	302.35	302.80	298.00	+1.61%	78.7K	aa.aa	12:25:39
Saint Gobain	79.94	80.72	79.88	+0.60%	132.88K	aa.aa	12:57:18
Carrefour	15.680	15.755	15.595	+0.55%	151.37K	aa.aa	12:22:21
EssilorLuxottica	161.40	163.45	161.00	+2.48%	169.59K	aa.aa	12:45:06
Pernod Ricard	63.64	65.36	63.38	-1.33%	92.91K	aa.aa	12:45:00
Credit Agricole	18.35	18.54	18.34	+0.49%	781.74K	aa.aa	12:44:38
أورانج	14.92	15.22	14.87	-1.19%	1.15M	aa.aa	12:44:46
سوسايتي جنيرال	71.98	72.15	71.39	+1.34%	551.05K	aa.aa	12:45:04
Michelin	34.74	34.90	34.54	+1.16%	170.33K	aa.aa	12:43:20
Airbus Group	204.55	205.20	203.85	+0.57%	58.11K	aa.aa	12:14:42
Alstom	16.63	17.06	16.62	-0.24%	172.14K	aa.aa	12:55:54
Sanofi	77.52	77.87	77.38	+0.31%	117.23K	aa.aa	12:57:14
Vivendi	1.62	1.65	1.62	-0.92%	219.64K	aa.aa	12:54:21
TotalEnergies SE	74.69	75.01	74.48	+0.70%	283.05K	aa.aa	12:31:28
اس تي ام انكروليكترونيكس	44.04	44.16	43.85	+1.03%	170.79K	aa.aa	12:20:49
فينتشي	115.10	116.15	114.80	+0.22%	180.4K	aa.aa	12:57:14
رينو	28.86	28.89	28.42	+1.62%	237.14K	aa.aa	12:44:16
Veolia Environnement	32.87	33.05	32.70	+0.89%	197.39K	aa.aa	12:56:56
Galp Energia	20.97	21.06	20.83	+1.26%	244.35K	aa.aa	12:33:40
Jeronimo Martins	17.96	18.14	17.96	-0.22%	306.4K	aa.aa	12:37:55
EDP	4.724	4.725	4.693	+1.24%	1.52M	aa.aa	12:39:04
ACS derived	104.250	104.450	103.500	+0.63%	58.11K	aa.aa	12:41:36
بي بي في اي derived	24.835	24.955	24.725	+0.71%	783.39K	aa.aa	12:42:14
بانكينتير derived	16.622	16.745	16.600	+0.56%	43.77K	aa.aa	12:22:09
كاياكا بانك derived	13.120	13.247	13.103	+0.15%	282.16K	aa.aa	12:56:14
اناجاس derived	16.715	16.780	16.695	+0.33%	60.76K	aa.aa	12:52:26
Naturgy Energy derived	29.730	29.810	29.710	+0.37%	67.41K	aa.aa	12:54:19
Grifols derived	9.985	10.095	9.965	-0.70%	157.05K	aa.aa	12:24:26
جروبو فيروفيال derived	50.890	51.010	50.720	+0.97%	71K	aa.aa	12:50:03
Redeia Corporacion derived	15.295	15.335	15.275	+0.63%	35.79K	aa.aa	12:55:34
انديتكس derived	57.860	58.050	57.530	+0.28%	108.18K	aa.aa	12:56:05
ريبسول واي بي لف derived	26.545	26.685	26.455	+0.66%	297.71K	aa.aa	12:55:52
ايبردرولا derived	20.275	20.315	20.195	+1.12%	728.94K	aa.aa	12:55:32
تليفونيكا derived	3.5950	3.6300	3.5900	0.00%	672.19K	aa.aa	12:56:38
Banco de Sabadell derived	3.6200	3.6500	3.6000	+0.30%	1.75M	aa.aa	12:41:24
بانكو سانتاندير derived	12.6420	12.7060	12.6050	+0.78%	1.93M	aa.aa	12:47:01
Electrolux B	28.2	28.6	28.2	+0.39%	377.58K	aa.aa	12:05:54
Atlas Copco A	209.60	209.90	207.50	+0.53%	384.28K	aa.aa	12:56:19
Boliden	577.40	579.80	570.00	+1.87%	314.49K	aa.aa	12:57:13
LM Ericsson B	96.58	97.56	96.34	+0.40%	1.35M	aa.aa	12:30:01
Alfa Laval	583.6	583.8	578.2	+1.21%	39.12K	aa.aa	12:43:07
Assa Abloy	359.2	360.3	356.8	+0.73%	137.24K	aa.aa	12:22:12
S.e.b	222.90	224.00	222.40	+0.59%	372.56K	aa.aa	12:56:24
Sandvik	399.80	399.80	396.00	+1.45%	175.04K	aa.aa	12:57:10
Investor B	416.9	419.6	416.4	+0.47%	588.54K	aa.aa	12:56:57
Orron Energy AB	7.51	7.58	7.36	+2.32%	462.19K	aa.aa	12:56:16
Hennes & Mauritz	173.4	175.9	172.8	-0.80%	416.99K	aa.aa	12:56:50
Svenska Cellulosa	113.6	114.3	113.0	+0.71%	252.61K	aa.aa	12:56:05
Securitas B	150.70	152.40	150.60	-0.53%	98.14K	aa.aa	12:56:20
Swedbank	373.50	376.40	372.80	+0.08%	268.17K	aa.aa	12:56:39
Skanska B	276.50	278.30	276.00	+0.58%	181.94K	aa.aa	12:55:08
Svenska Handelsbanken	147.50	148.10	147.25	+0.20%	641.41K	aa.aa	12:56:51
Volvo B	351.20	354.40	349.40	+1.39%	1.04M	aa.aa	12:57:20
Tele2 AB	170.60	171.55	170.20	+0.18%	169.67K	aa.aa	12:56:56
Telia Company	43.44	43.80	43.37	0.00%	481.27K	aa.aa	12:57:14
SKF B	276.8	278.8	276.1	+0.25%	206.32K	aa.aa	12:55:58
Proximus	6.30	6.33	6.27	-0.24%	40.13K	aa.aa	12:14:01
Ackermans en van Haaren	277.60	280.00	272.00	+7.60%	28.92K	aa.aa	12:49:14
Etablissementen Franz Colruyt	38.76	39.00	38.70	-0.10%	2.92K	aa.aa	12:51:06
KBC Groep	132.35	132.95	132.25	+0.53%	9.16K	aa.aa	12:54:46
Solvay	25.80	25.92	25.44	+1.57%	38.36K	aa.aa	12:36:04
GBL	73.95	74.15	73.30	+1.02%	9.89K	aa.aa	12:55:47
UCB	220.90	223.10	220.10	-0.45%	6.43K	aa.aa	12:37:03
Danske Bank	370.0	372.7	369.0	+0.27%	132.99K	aa.aa	12:46:28
Carlsberg B	884.8	890.8	883.2	+0.36%	65.38K	aa.aa	12:55:57
Dsv	1,373.0	1,374.5	1,353.0	+1.59%	83.72K	aa.aa	12:56:34
Novo Nordisk B	298.9	301.1	294.6	+1.22%	1.16M	aa.aa	12:40:01
Moeller Maersk B	22,020	22,020	21,450	+2.28%	2.95K	aa.aa	12:17:44
Novozymes AS	458.9	460.2	454.8	+0.31%	110.13K	aa.aa	12:56:06
Genmab	2,180.0	2,198.0	2,180.0	+0.60%	20.13K	aa.aa	12:51:58
Gn Store Nord	96.6	97.2	96.0	+0.52%	238.77K	aa.aa	12:56:53
Vestas Wind	217.3	218.9	216.1	+0.28%	550.57K	aa.aa	12:41:51
Demant	287.8	287.8	283.8	+0.63%	79.92K	aa.aa	12:55:39
Trygvesta	156.0	157.0	155.8	+0.58%	91.67K	aa.aa	12:54:24
Kone Corporation	52.90	53.26	52.82	-0.08%	77.67K	aa.aa	12:56:02
Elisa Corporat.	36.16	36.22	35.84	+1.06%	95.65K	aa.aa	12:56:07
Fortum	20.92	20.94	20.50	+3.05%	160.87K	aa.aa	12:38:45
Kesko	22.40	22.42	22.22	+1.08%	122.46K	aa.aa	12:54:46
Neste Oyj	31.61	32.06	31.53	+0.93%	124.16K	aa.aa	12:56:11
Stora Enso OYJ	10.230	10.260	10.065	+2.15%	289.34K	aa.aa	12:26:50
Sampo Plc	9.84	9.89	9.83	+0.43%	216.8K	aa.aa	12:56:45
Nokian Renkaat	16.32	16.40	16.13	+1.18%	60.9K	aa.aa	12:57:02
UPM-Kymmene	24.29	24.30	23.88	+1.89%	249.64K	aa.aa	12:21:54
Andritz Ag derived	83.000	83.350	82.900	+0.97%	8.13K	aa.aa	12:12:13
Erste Bank derived	121.445	122.595	121.345	+0.04%	16.82K	aa.aa	12:12:19
CPI Europe derived	15.485	15.485	15.385	+0.42%	2.87K	aa.aa	12:11:02
Omv Ag derived	67.625	68.000	67.575	+0.63%	24.67K	aa.aa	12:57:22
Raiffeisen Bank derived	62.050	62.600	61.875	+0.65%	13.72K	aa.aa	12:22:27
Voestalpine derived	46.600	46.780	46.270	+0.91%	23.82K	aa.aa	12:57:24
Verbund derived	60.000	60.000	59.275	+2.04%	31.39K	aa.aa	12:56:14
Wienerberger derived	19.885	19.995	19.810	+0.89%	26.27K	aa.aa	12:01:58
نوكيا	9.122	9.162	9.086	+1.31%	1.9M	aa.aa	12:25:20
بي.ام.دبليو اي جي اس تي derived	60.920	61.385	60.405	+1.63%	523.9K	aa.aa	12:14:10
Fresenius Medical Care derived	40.050	40.435	40.005	-0.20%	69.64K	aa.aa	12:17:15
دويتش تيليكوم اي جي derived	28.175	28.435	28.115	-0.05%	831.1K	aa.aa	12:35:18
ميرك كيجياي derived	139.85	140.63	139.65	-0.18%	12.62K	aa.aa	12:15:12
Infineon derived	58.020	58.090	57.100	+1.49%	491.3K	aa.aa	12:48:23
منشينر رَك إيه جي derived	515.00	520.00	512.70	+0.12%	47.22K	aa.aa	12:13:51
SAP derived	189.220	189.780	188.460	-0.35%	306.99K	aa.aa	12:48:05
ثيسينكروب اي جي derived	15.143	15.180	14.863	+1.39%	739.35K	aa.aa	12:36:00
Rheinmetall derived	1,169.300	1,181.600	1,163.900	-0.33%	27.62K	aa.aa	12:14:17
مجموعة فودافون	117.000	118.200	116.900	-0.09%	1.65M	aa.aa	12:28:52
Lagardere SCA	18.88	18.96	18.86	0.00%	414	aa.aa	12:50:11
Kering	254.60	257.50	252.20	+1.62%	61.04K	aa.aa	12:32:26
Unibail-Rodamco	99.18	99.80	98.80	-0.04%	49.59K	aa.aa	12:45:35
لانكسس derived	14.660	14.660	13.995	+5.09%	175.13K	aa.aa	12:11:51
بيرسيدورف اكسيمجزيلشفت derived	81.060	81.295	80.590	+0.45%	18.9K	aa.aa	12:15:03
فريسينيوس اس اي في زيد derived	46.078	46.455	45.955	-0.26%	67.97K	aa.aa	12:35:53
Freenet AG derived	24.420	24.570	24.360	+0.74%	26.79K	aa.aa	12:33:15
GEA Group AG derived	68.025	68.050	67.700	+0.63%	15.48K	aa.aa	12:14:45
Hannover Rueckversicherung AG derived	255.90	258.40	255.10	-0.04%	11.29K	aa.aa	12:11:58
ار دبليو اي اي جي اس تي derived	59.300	59.310	58.020	+2.67%	250.22K	aa.aa	12:22:22
K+S AG derived	16.270	16.310	16.130	+0.99%	77.48K	aa.aa	12:20:40
Mtu Aero Engines Holding AG derived	361.10	363.60	359.90	+0.70%	14.95K	aa.aa	12:14:47
Symrise AG derived	92.820	92.940	91.890	+1.05%	17.5K	aa.aa	12:29:41
Heidelberg Materials derived	169.100	170.375	168.325	+0.48%	33.03K	aa.aa	12:14:24
Qiagen NV derived	37.330	37.530	37.293	-1.11%	35.21K	aa.aa	12:01:14
United Internet AG derived	26.800	27.030	26.650	-0.15%	38.27K	aa.aa	12:31:31
Hugo Boss AG derived	38.760	38.760	38.525	+0.68%	10.71K	aa.aa	12:54:39
AstraZeneca	12,132.0	12,184.0	12,102.0	+0.15%	284.35K	aa.aa	12:36:41
Bellway	2,152.0	2,176.0	2,150.0	-0.65%	22.87K	aa.aa	11:58:21
Legal & General	291.50	298.34	291.10	+0.10%	2.91M	aa.aa	12:18:00
Imperial Brands	2,513.00	2,531.00	2,507.80	-0.40%	82.28K	aa.aa	12:00:36
Reckitt Benckiser	5,114.0	5,144.0	5,108.0	-0.04%	150.22K	aa.aa	11:59:58
Kingfisher	313.00	320.00	312.50	-1.67%	534.98K	aa.aa	12:17:26
Relx	2,636.00	2,659.00	2,633.00	-1.20%	316.66K	aa.aa	12:27:10
Centrica	156.25	156.35	155.80	+1.07%	893.43K	aa.aa	12:00:18
3I Group	2,835.61	2,903.00	2,832.00	+0.06%	177.18K	aa.aa	12:00:31
WPP	379.90	385.31	379.70	-1.15%	221.23K	aa.aa	12:00:24
Victrex	851.2	853.0	844.0	+1.82%	41.07K	aa.aa	11:59:44
Tesco	455.73	457.40	452.20	+0.16%	1.09M	aa.aa	12:07:06
Aberdeen	251.80	253.60	251.20	+0.32%	845.97K	aa.aa	12:55:50
Diageo	1,707.0	1,730.5	1,707.0	+0.32%	451.62K	aa.aa	12:34:06
Hikma Pharma	1,623.00	1,632.00	1,609.00	-0.31%	24.22K	aa.aa	12:13:49
انفيستيك	655.50	656.00	648.50	+1.55%	221.55K	aa.aa	11:59:28
Rio Tinto PLC	7,727.0	7,728.0	7,651.0	+0.51%	163.58K	aa.aa	12:00:32
Johnson Matthey	2,272.0	2,282.0	2,238.0	+2.07%	9.28K	aa.aa	11:55:00
Anglo American	4,315.0	4,319.0	4,252.0	+1.70%	251.35K	aa.aa	12:18:05
Capita	281.50	283.50	277.06	+0.54%	178.88K	aa.aa	12:56:22
Bunzl	2,788.0	2,800.0	2,778.0	+0.22%	41.91K	aa.aa	12:00:14
Burberry Group	1,081.0	1,086.5	1,071.0	+0.84%	133.32K	aa.aa	11:59:55
GSK plc	1,857.00	1,863.50	1,847.50	+0.27%	326.57K	aa.aa	12:40:43
Barratt Redrow	316.85	320.70	315.36	-0.83%	363.75K	aa.aa	11:59:14
Aviva	727.00	729.80	724.60	+0.69%	486.12K	aa.aa	12:00:30
BHP Group Ltd	3,585.00	3,589.00	3,546.00	+1.07%	178.68K	aa.aa	12:57:16
Sage	1,086.00	1,105.43	1,083.00	-1.59%	163.79K	aa.aa	12:17:40
WH Smith	411.4	417.8	411.0	-0.29%	58.11K	aa.aa	11:58:40
Pearson	1,225.00	1,233.00	1,223.50	-0.37%	50.7K	aa.aa	11:55:38
Hammerson	374.80	383.00	374.80	-0.21%	30.39K	aa.aa	11:58:28
Associated British Foods	2,067.0	2,079.0	2,057.0	+0.10%	59.06K	aa.aa	12:00:07
تولو اويل	20.75	20.90	19.96	+3.96%	9.98M	aa.aa	12:53:55
London Stock Exchange	8,944.0	9,024.0	8,920.0	-0.40%	100.25K	aa.aa	12:27:09
BAE Systems	2,057.00	2,101.00	2,055.00	-1.67%	439.8K	aa.aa	12:38:41
Antofagasta	4,116.00	4,117.00	4,052.00	+1.91%	58.06K	aa.aa	12:51:29
مان جروب	308.76	310.00	307.40	+0.44%	120.63K	aa.aa	11:58:53
Rolls-Royce Holdings	1,533.60	1,543.20	1,526.80	+0.25%	849.66K	aa.aa	12:46:28
Whitbread	2,482.0	2,496.0	2,466.0	+0.41%	29.09K	aa.aa	11:58:51
بينون	476.40	479.20	473.40	+0.42%	285.34K	aa.aa	12:00:10
تاتي اند لايلي	554.00	555.00	553.50	-0.18%	71.89K	aa.aa	12:00:14
Persimmon	1,175.5	1,186.0	1,174.5	-0.55%	139.79K	aa.aa	11:58:25
Admiral Group	4,070.0	4,126.0	4,064.0	-0.15%	41.61K	aa.aa	12:00:24
United Utilities	1,425.00	1,430.00	1,417.00	+0.42%	80.45K	aa.aa	12:00:18
Unilever	4,742.5	4,755.0	4,729.0	-0.20%	181.67K	aa.aa	12:00:13
SSE	2,431.00	2,431.00	2,394.00	+2.10%	200.62K	aa.aa	12:17:39
Standard Chartered	2,147.00	2,174.00	2,146.00	0.00%	378.14K	aa.aa	11:58:52
British Land Company	425.00	429.00	424.20	-0.61%	166.71K	aa.aa	12:00:00
Informa	887.40	894.42	885.00	-0.43%	158.78K	aa.aa	12:41:13
Weir Group	2,886.00	2,894.00	2,858.00	+1.19%	120.89K	aa.aa	11:55:07
أشمور	225.60	232.60	224.80	0.00%	32.86K	aa.aa	11:53:47
Severn Trent	3,132.0	3,134.0	3,102.0	+1.03%	21.27K	aa.aa	12:00:08
Travis Perkins	651.00	661.50	650.00	-0.31%	7.36K	aa.aa	11:55:03
St. James’s Place	1,179.50	1,187.20	1,178.50	+0.26%	98.6K	aa.aa	12:55:52
Smiths Group	2,627.00	2,644.00	2,608.00	+0.04%	80.02K	aa.aa	11:59:28
Close Brothers	4.70	4.70	4.70	-0.84%	0	aa.aa	09:01:35
IG Group Holdings	1,398.00	1,405.00	1,389.00	+0.29%	50.21K	aa.aa	11:58:51
Melrose Industries	517.20	524.87	514.00	+1.61%	520.38K	aa.aa	12:17:41
Smith & Nephew	1,063.00	1,071.50	1,060.00	-0.89%	194.15K	aa.aa	12:00:32
Intertek	5,848.2	5,850.0	5,845.0	+0.05%	51.37K	aa.aa	12:31:36
Mondi	885.80	897.43	878.02	+0.84%	88.03K	aa.aa	12:00:08
Rotork	485.80	486.60	485.40	+0.12%	799.05K	aa.aa	11:53:30
J Sainsbury	333.40	334.10	331.80	+0.39%	1.51M	aa.aa	12:00:18
Croda Intl	3,488.0	3,492.0	3,436.0	+1.72%	100.24K	aa.aa	12:17:47
National Grid	1,169.00	1,170.50	1,161.50	+0.78%	920.76K	aa.aa	12:44:15
IMI PLC	3,144.00	3,144.00	3,122.00	+0.64%	48.34K	aa.aa	11:59:28
BT Group	205.70	207.70	205.17	-0.24%	787.5K	aa.aa	12:00:22
Inchcape	841.00	843.00	822.50	+0.42%	42.31K	aa.aa	12:00:08
Segro	963.60	967.60	962.40	-0.04%	98.39K	aa.aa	11:59:59
Schroders	584.5	585.0	584.0	+0.09%	59.22K	aa.aa	12:56:59
ITV	71.00	71.80	70.90	-0.49%	1.15M	aa.aa	12:24:28
Rentokil Initial	343.70	345.90	343.10	-0.20%	279.31K	aa.aa	11:59:28
Compass	30.61	30.69	30.39	+0.39%	120.96K	aa.aa	12:46:58
Hays	76.85	77.75	75.05	+5.13%	1.25M	aa.aa	12:00:25
ICG PLC	2,008.00	2,022.00	2,008.00	0.00%	23.13K	aa.aa	11:57:30
Hiscox	1,850.00	1,853.00	1,842.00	+0.82%	75.05K	aa.aa	11:49:54
Land Securities	686.00	691.50	684.00	-0.07%	131.97K	aa.aa	12:52:34
International Workplace Plc	190.00	190.30	186.40	+0.80%	164.8K	aa.aa	12:00:02
Halma	3,654.0	3,684.0	3,650.0	-0.49%	51.14K	aa.aa	11:59:34
Rightmove	503.14	514.60	503.00	-2.04%	157.82K	aa.aa	12:17:43
Taylor Wimpey	84.64	85.50	84.50	-0.89%	861K	aa.aa	11:58:56
Spirax-Sarco Engineering	7,230.0	7,240.0	7,145.0	+1.26%	24.38K	aa.aa	11:59:00
RS PLC	757.00	759.00	749.50	+0.73%	43.07K	aa.aa	12:50:44
Unite Group	513.50	514.50	510.50	+0.20%	29.71K	aa.aa	11:58:28
Derwent London	2,044.0	2,058.0	2,044.0	-0.29%	14.38K	aa.aa	11:59:40
Beazley Group	1,297.00	1,298.00	1,296.76	+0.04%	41.46K	aa.aa	11:37:00
ASM International NV	830.40	830.60	820.60	+0.36%	8.62K	aa.aa	12:26:02
راندستاد هولدينج	40.24	40.54	39.96	+1.16%	43.96K	aa.aa	12:57:20
Corbion	20.08	20.08	19.87	+1.31%	14.59K	aa.aa	12:50:07
وولتيرز كلوير	69.44	70.34	69.30	-0.97%	156.51K	aa.aa	12:27:09
اس بي ام اوفشور	34.48	34.70	34.31	+1.35%	41.2K	aa.aa	12:19:10
اكزو نوبل	62.30	62.44	61.86	+1.27%	23.55K	aa.aa	12:24:51
Vopak	47.78	47.80	46.94	+1.79%	15.13K	aa.aa	12:56:13
Ahold Delhaize	30.45	30.69	30.34	-0.36%	420.42K	aa.aa	12:54:59
ArcelorMittal	64.52	64.64	64.12	+0.97%	167.06K	aa.aa	12:34:07
Koninklijke KPN	4.076	4.113	4.074	-0.22%	1.02M	aa.aa	12:27:12
اي اس ام ال هولدينج	1,488.40	1,490.00	1,476.40	+0.13%	68.77K	aa.aa	12:52:14
Aalberts Industries	44.14	44.14	43.68	+1.38%	17.46K	aa.aa	12:52:05
بريسميان	124.2000	125.1000	123.5500	+0.49%	150.84K	aa.aa	12:22:15
انتيسا سان بولو	6.8020	6.8380	6.7910	+0.90%	7.01M	aa.aa	12:25:48
Thales	248.10	248.40	245.70	+0.57%	30.77K	aa.aa	12:57:17
Gecina SA	69.85	70.50	69.85	-0.21%	9.84K	aa.aa	12:57:17
UniCredit	84.140	84.490	83.900	+0.86%	676.56K	aa.aa	12:48:43
Dassault Systemes	23.08	23.18	22.90	+0.04%	207.66K	aa.aa	12:56:42
Forvia	9.094	9.100	8.764	+5.77%	504.4K	aa.aa	12:57:05
Casino Guichard Perrachon SA	0.1878	0.1899	0.1849	+1.57%	60.75K	aa.aa	12:09:34
Leonardo	54.210	55.580	54.160	-1.53%	412.31K	aa.aa	12:22:35
Aeroports Paris	110.70	111.70	110.20	-0.72%	19.53K	aa.aa	12:53:48
انيل	9.490	9.498	9.386	+1.30%	2.39M	aa.aa	12:25:21
Eurofins Scientific SE	72.74	73.32	72.60	-0.36%	43.67K	aa.aa	12:45:03
تيناريس	23.48	23.55	23.38	+1.69%	253.24K	aa.aa	12:22:17
Rexel	36.45	36.48	36.15	+1.42%	24.14K	aa.aa	12:18:23
Remy Cointreau	46.76	47.18	46.76	-0.04%	5.31K	aa.aa	12:53:03
Eni SpA	22.895	23.060	22.895	+0.81%	1.4M	aa.aa	12:27:11
SES SA	4.92	4.96	4.88	+0.35%	94.66K	aa.aa	12:25:41
Eurazeo	50.85	50.85	50.85	+0.20%	0	aa.aa	09:02:16
ببليسيز جروب	100.95	102.05	100.95	-0.35%	45.48K	aa.aa	12:55:27
Arkema	59.65	59.80	58.70	+2.32%	33.9K	aa.aa	12:46:07
Sodexo SA	58.90	59.08	58.65	+0.09%	21.2K	aa.aa	11:59:55
Ubisoft Entertainment SA	5.31	5.39	5.30	-1.26%	59.42K	aa.aa	12:54:42
Hermes International	1,614.00	1,628.50	1,572.75	+3.26%	27.16K	aa.aa	12:44:41
Soitec	110.20	110.35	108.70	-0.27%	34.21K	aa.aa	12:08:09
Safran	347.10	347.90	345.70	+1.14%	53.03K	aa.aa	12:57:18
Wendel	87.00	87.10	85.75	+1.81%	4.39K	aa.aa	12:47:30
Eiffage	109.65	110.70	108.60	+0.78%	102.75K	aa.aa	12:57:11
Groupe SEB	58.60	59.00	58.40	+0.34%	5.81K	aa.aa	12:54:59
SCOR	33.74	34.02	33.66	+0.36%	37.83K	aa.aa	12:10:46
اي 2 اي	2.336	2.338	2.315	+1.21%	1.57M	aa.aa	12:22:34
Sartorius Stedim	198.40	199.00	196.60	+0.86%	8.23K	aa.aa	12:55:20
Covivio	50.30	50.60	50.20	-0.10%	5.11K	aa.aa	12:55:35
Eutelsat Communications SA	1.87	1.89	1.86	+0.97%	375.58K	aa.aa	12:56:35
Atos	28.9000	29.1800	28.5600	+1.33%	22.39K	aa.aa	12:54:05
تيرنا	9.794	9.798	9.724	+1.12%	233.79K	aa.aa	12:22:17
Valeo	14.01	14.04	13.75	+2.68%	80.24K	aa.aa	12:52:52
ميديا بانكا	27.670	27.910	27.520	+1.06%	57.46K	aa.aa	12:22:16
Banco Bpm	16.010	16.070	15.970	+0.53%	666.74K	aa.aa	12:22:15
ساي بيم	4.5210	4.5490	4.5000	+0.98%	3.06M	aa.aa	12:21:39
Alten	75.50	77.55	75.50	-1.82%	8.63K	aa.aa	12:56:49
ليغراند إس إيه	140.70	140.90	138.40	+3.15%	86.42K	aa.aa	12:44:20
Klepierre	37.96	38.12	37.80	+0.26%	48.7K	aa.aa	12:55:35
Ipsen	166.50	169.30	166.50	-1.60%	7.76K	aa.aa	12:51:06
Emeis	12.8000	12.9000	12.5300	+1.11%	153.99K	aa.aa	12:55:29
JC Decaux SA	23.74	24.06	23.72	-0.75%	17.03K	aa.aa	12:51:15
Biomerieux	74.90	75.75	74.90	-0.79%	35.95K	aa.aa	12:53:21
Teleperformance	70.64	71.70	70.40	-1.20%	19.24K	aa.aa	12:55:17
Sopra Steria	179.20	182.60	179.20	-0.89%	9.13K	aa.aa	12:56:33
Rubis	33.72	33.78	33.32	+1.38%	41.33K	aa.aa	12:51:10
Erste Bank Polska	715.60	723.20	713.20	+0.08%	7.54K	aa.aa	12:40:25
PKO Bank Polski	112.20	113.80	111.82	-0.12%	519.4K	aa.aa	12:42:16
Wartsila	29.71	29.94	29.55	-0.03%	74.9K	aa.aa	12:22:50
Bank Pekao S.A.	254.90	256.80	254.20	+0.39%	62.36K	aa.aa	12:41:54
KGHM Polska Miedz	366.00	368.50	361.55	+1.22%	106.45K	aa.aa	12:42:13
Pkn orlen	149.08	149.68	148.12	+0.96%	150.22K	aa.aa	12:07:26
Bureau Verita	27.37	27.48	27.31	-0.04%	52.88K	aa.aa	12:57:06
Nordea Bank	17.550	17.700	17.535	+0.31%	454.36K	aa.aa	12:46:17
Inmob colonial derived	5.373	5.405	5.365	-0.32%	149.9K	aa.aa	12:50:47
Icade	18.44	18.66	18.39	-0.16%	18.95K	aa.aa	12:57:00
اي.اون اي جي derived	17.840	17.870	17.675	+1.28%	490.02K	aa.aa	12:22:15
Fresnillo	3,193.00	3,241.00	3,185.00	+0.73%	67.89K	aa.aa	12:03:45
Getlink	18.58	18.71	18.49	+0.16%	56.22K	aa.aa	12:56:02
Anheuser Busch Inbev	68.18	68.68	67.82	+1.37%	172.64K	aa.aa	12:38:04
Experian	3,005.7	3,054.0	3,000.0	-1.29%	152.19K	aa.aa	12:20:32
Berkeley	3,534.0	3,566.0	3,510.0	-0.23%	12.04K	aa.aa	11:58:21
Ageas SA	74.25	75.15	73.95	+0.75%	53.51K	aa.aa	12:38:16
Howden join	799.50	808.60	797.00	-0.62%	67.19K	aa.aa	12:00:11
DNB	313.80	315.40	313.20	-0.22%	168.85K	aa.aa	12:55:47
Edenred	30.53	30.85	30.39	0.00%	48.83K	aa.aa	12:52:50
Bollore	3.84	3.86	3.83	+0.58%	396.2K	aa.aa	12:56:00
Ocado Group	241.65	246.80	240.00	+0.10%	146.01K	aa.aa	12:51:55
Campari	5.8320	5.8860	5.8320	+0.03%	876K	aa.aa	12:22:09
PZU SA	73.62	73.84	73.10	+1.27%	207.66K	aa.aa	12:41:54
Glencore	599.10	600.20	596.40	+0.64%	3.54M	aa.aa	12:18:03
IAG	438.10	441.60	437.30	+0.27%	830.23K	aa.aa	12:26:40
انديسا derived	42.325	42.400	42.035	+1.35%	51.49K	aa.aa	12:55:31
اس جي اس	93.24	93.72	93.10	-0.09%	21.2K	aa.aa	12:00:25
Umicore	23.90	24.00	23.54	+2.05%	30.97K	aa.aa	12:21:48
TechnipFMC	76.320	77.450	74.750	+0.82%	2.61M	aa.aa	27/08
JD Sports Fashion	86.02	87.04	85.56	-0.49%	1.13M	aa.aa	11:59:50
Jupiter Fund Management	170.36	173.60	169.40	-1.30%	80.79K	aa.aa	11:53:41
Londonmetric	188.10	190.00	188.10	-0.69%	905.21K	aa.aa	12:54:25
Standard Life	935.40	938.00	932.00	+0.63%	122.9K	aa.aa	12:00:33
Brenntag AG derived	61.660	61.880	61.370	+1.92%	24.54K	aa.aa	12:14:32
Fuchs Se Pref derived	39.840	39.930	39.510	+0.56%	14.82K	aa.aa	12:56:05
OC Oerlikon Corp	5.25	5.27	5.21	+0.38%	176.94K	aa.aa	12:39:19
Coloplast	465.5	467.8	459.0	+1.42%	86.21K	aa.aa	12:56:25
دياسورين سبا	76.82	77.50	76.62	-0.23%	36.12K	aa.aa	12:21:52
أماديوس derived	58.010	58.440	58.010	-0.33%	33.3K	aa.aa	12:55:10
Aedifica	68.15	68.55	68.00	-0.29%	12.97K	aa.aa	12:31:15
Elia System Op.	128.80	128.90	126.70	+1.66%	5.26K	aa.aa	12:28:43
Lakefront	25.40	25.54	25.26	+0.40%	17.2K	aa.aa	12:52:40
Sofina	249.40	250.20	247.60	+1.05%	5.53K	aa.aa	12:56:12
Warehouses de Pauw	21.30	21.36	21.28	+0.19%	45.54K	aa.aa	12:32:37
Dassault Avia	289.40	290.40	287.60	+0.35%	3.69K	aa.aa	12:56:47
Avolta	45.96	47.15	45.84	-0.61%	7.14K	aa.aa	12:06:48
Amplifon SpA	12.175	12.175	12.015	+1.59%	268.37K	aa.aa	12:21:11
Hera SpA	3.832	3.832	3.800	+1.22%	770.49K	aa.aa	12:22:10
Interpump Group	37.860	38.080	37.820	+0.64%	15.04K	aa.aa	12:57:13
Recordati	52.65	52.70	52.65	0.00%	20.63K	aa.aa	12:22:02
Castellum AB	134.28	134.28	134.28	0.00%	0	aa.aa	24/08
Elekta	54.08	55.35	54.08	+1.64%	3.1K	aa.aa	11:54:38
Fabege	73.90	73.90	73.75	0.00%	0	aa.aa	24/08
Getinge	241.00	241.00	241.00	0.00%	0	aa.aa	18/08
Hexagon	100.63	101.35	100.53	0.00%	0	aa.aa	26/08
Holmen	323.40	323.40	323.40	0.00%	0	aa.aa	26/08
Husqvarna B	37.19	37.32	37.17	0.00%	0	aa.aa	24/08
Industrivarden	541.00	541.00	541.00	0.00%	0	aa.aa	27/08
Kinnevik Investment B	57.36	57.36	57.36	0.00%	0	aa.aa	24/08
Lundbergforetagen	592.75	592.75	592.50	+1.50%	384	aa.aa	10:28:12
Saab AB	643.00	643.00	642.95	0.00%	0	aa.aa	24/08
Trelleborg	437.70	437.70	432.00	0.00%	0	aa.aa	24/08
CTS Eventim AG derived	59.225	60.700	59.000	-1.78%	43.37K	aa.aa	12:11:27
Grenke derived	11.68	11.72	11.49	+0.86%	41.93K	aa.aa	12:55:07
Tag Immobilien derived	13.09	13.35	13.07	-0.83%	11.79K	aa.aa	12:00:19
Evotec AG derived	3.385	3.415	3.375	+0.03%	57.44K	aa.aa	11:54:11
Nemetschek AG	71.000	72.250	70.750	-0.56%	44.42K	aa.aa	11:57:55
Sartorius AG Vz	252.70	253.40	250.60	+0.92%	7.59K	aa.aa	12:39:44
Deutsche Wohnen	17.960	18.160	17.940	-0.22%	13.65K	aa.aa	11:45:36
Volkswagen VZO derived	75.80	76.21	75.27	+1.07%	230.43K	aa.aa	12:15:07
Carl Zeiss Medi	32.360	32.620	31.940	+0.56%	31.29K	aa.aa	12:37:44
Prosiebensat derived	3.6300	3.6750	3.5950	-1.04%	73.34K	aa.aa	12:35:29
Bechtle derived	37.930	37.970	37.270	+0.72%	36.12K	aa.aa	12:12:39
Dcc Plc	6,370.0	6,390.0	6,370.0	-0.31%	42.76K	aa.aa	11:58:13
AAK	197.7	199.0	196.5	+0.76%	182K	aa.aa	12:51:21
Afry AB	104.0	105.2	103.9	+0.10%	27.56K	aa.aa	12:54:41
Fastighets AB Balder	53.44	54.18	53.14	-0.48%	876.54K	aa.aa	12:56:00
Beijer Ref	138.70	138.80	135.60	+2.44%	94.24K	aa.aa	12:54:10
Hexpol B	94.9	95.2	93.1	+1.77%	506.2K	aa.aa	12:56:29
Indutrade	252.8	253.8	250.4	+0.96%	27.85K	aa.aa	12:56:09
Nibe Industrier B	43.3	43.4	42.9	+0.39%	1.73M	aa.aa	12:56:32
Swedish Orphan Biovitrum	470.00	471.00	467.80	+0.47%	30.16K	aa.aa	12:55:01
Ambu B	71.5	72.0	70.0	+1.92%	439.16K	aa.aa	12:26:48
Pandora	847.4	850.6	834.6	+0.76%	42.11K	aa.aa	12:44:12
Royal Unibrew	431	435	430	-0.19%	42.92K	aa.aa	12:53:16
Huhtamaki	32.54	32.72	32.38	+0.56%	47.08K	aa.aa	12:52:49
Orion B	79.60	80.45	79.25	+0.25%	21.7K	aa.aa	12:46:45
Entain	510.80	521.40	506.79	-0.04%	569.91K	aa.aa	12:00:26
Kingspan Group	103.95	104.30	103.60	+0.12%	920	aa.aa	12:16:48
CD PROJEKT	235.80	236.50	233.80	+0.77%	60.38K	aa.aa	12:19:06
Geberit	579.40	580.80	577.20	+0.35%	6.53K	aa.aa	11:55:56
LEG Immobilien AG derived	50.055	50.525	50.030	-0.39%	23.61K	aa.aa	12:56:00
Heineken Holding NV	67.85	68.15	67.80	+0.37%	20.11K	aa.aa	12:54:33
Aker BP	351.20	352.70	348.20	+1.09%	106.99K	aa.aa	12:57:07
Gjensidige Forsikring ASA	286.00	286.40	285.00	+0.92%	20.51K	aa.aa	12:55:34
Salmar ASA	578.00	582.00	576.00	+1.14%	52.34K	aa.aa	12:52:05
Evonik derived	18.795	18.865	18.470	+1.48%	111.88K	aa.aa	11:58:24
Sagax	170.30	172.30	169.20	-0.29%	108.48K	aa.aa	12:56:57
سي إن اتش	11.43	11.64	11.38	-1.64%	11.62M	aa.aa	27/08
Coca Cola HBC AG	4,580.0	4,594.0	4,572.0	+0.35%	27.67K	aa.aa	12:04:00
Glanbia PLC	22.28	22.48	22.26	-0.89%	11.33K	aa.aa	12:48:39
Kerry Group	84.50	84.90	84.25	-0.12%	53.69K	aa.aa	12:51:51
ams OSRAM AG	18.47	18.47	18.18	+1.71%	52.43K	aa.aa	12:40:49
Belimo Holding	868.5	873.0	853.0	+1.05%	2.64K	aa.aa	12:40:14
Allreal Holding	199.80	202.00	199.20	-0.35%	4.86K	aa.aa	12:14:58
Flughafen Zurich	218.00	221.20	216.20	-3.37%	52.36K	aa.aa	12:42:08
Tecan Group	189.60	191.60	188.70	-0.94%	2.84K	aa.aa	12:38:13
Ems Chemie Hld	786.00	788.50	772.00	+2.21%	1.86K	aa.aa	12:16:52
Moncler SpA	48.13	48.24	47.39	+2.19%	237.77K	aa.aa	12:22:04
Kion Group AG derived	45.15	45.15	44.41	+1.17%	43.82K	aa.aa	12:46:45
Sika	193.15	193.75	191.65	+0.84%	40.66K	aa.aa	12:07:51
Swiss Prime Site	127.10	128.30	126.80	-0.24%	4.7K	aa.aa	12:17:41
Barry Callebaut	1,111.0	1,122.0	1,111.0	-0.63%	473	aa.aa	12:23:53
Lindt & Spruengli N	91,200.0	92,600.0	91,000.0	-1.62%	33	aa.aa	12:39:25
Helvetia	214.40	215.40	214.20	+0.56%	13.14K	aa.aa	12:40:03
PSP Swiss Property	146.00	147.50	145.90	-0.41%	13.92K	aa.aa	12:40:09
Partners Group	748.20	755.40	744.60	-0.48%	17.43K	aa.aa	12:08:13
Schindler Ps	265.20	267.40	264.80	-0.23%	10.94K	aa.aa	12:38:22
Kuehne & Nagel	219.80	220.00	218.50	+1.29%	21.87K	aa.aa	12:06:40
Nel ASA	2.15	2.15	2.11	+0.70%	377.21K	aa.aa	12:31:22
Valmet	28.84	28.90	28.54	+1.26%	41.34K	aa.aa	12:56:00
Georg Fischer	55.95	56.10	55.40	+0.99%	15.13K	aa.aa	12:38:30
Sonova H Ag	235.40	237.80	233.60	-0.59%	33.07K	aa.aa	12:41:16
AIB	10.875	10.950	10.825	+0.79%	256.44K	aa.aa	12:56:14
Merlin Properties SA derived	13.465	13.575	13.450	-0.55%	140.06K	aa.aa	12:40:39
FinecoBank	23.7700	23.8200	23.7200	+0.93%	121.38K	aa.aa	12:19:36
Zalando SE derived	23.90	24.14	23.85	-0.42%	113.37K	aa.aa	12:13:37
SSP	200.64	202.60	198.30	+0.32%	1.29M	aa.aa	12:00:00
Tritax Big Box	157.80	159.30	157.70	-0.76%	599.51K	aa.aa	12:00:16
Scatec Solar OL	98.10	98.10	96.50	+1.34%	122.15K	aa.aa	12:55:59
Spie	43.32	43.72	43.20	+0.05%	41.63K	aa.aa	12:56:38
Hella KGaA Hueck & Co	70.30	70.70	69.70	0.00%	0	aa.aa	27/08
ISS A/S	289.40	291.80	289.00	-0.41%	45.6K	aa.aa	12:57:03
NN Group NV	77.76	77.90	77.54	+0.67%	35.17K	aa.aa	12:47:46
IMCD NV	98.90	98.96	97.00	+2.21%	17.06K	aa.aa	12:26:02
Euronext	165.60	166.10	164.80	+0.18%	8.9K	aa.aa	12:56:20
Argen-X	907.80	913.00	905.40	+0.04%	5.39K	aa.aa	12:36:55
UBS Group	44.00	44.19	43.81	+0.46%	893.23K	aa.aa	12:30:41
Aena derived	26.67	26.84	26.57	-0.71%	81.27K	aa.aa	12:25:19
Elis Services SA	23.86	24.00	23.78	-0.17%	96.15K	aa.aa	12:56:53
Auto Trader Group Plc	527.92	536.80	527.00	-1.54%	157.33K	aa.aa	12:17:58
Evolution AB	830.60	839.20	828.00	-0.05%	130.56K	aa.aa	12:57:19
B M European Value Retail	240.20	243.80	239.40	-1.56%	333.31K	aa.aa	12:00:25
Cembra Money Bank AG	88.50	90.70	86.80	-0.84%	135.78K	aa.aa	12:37:02
Straumann Holding AG	93.82	94.00	91.90	+1.78%	77.33K	aa.aa	12:41:59
Temenos Group AG	75.80	76.95	75.60	-0.72%	36.02K	aa.aa	12:38:54
Cellnex Telecom derived	26.22	26.54	26.17	-0.72%	104.14K	aa.aa	12:26:09
Worldline SA	14.34	14.65	13.67	+4.03%	258.95K	aa.aa	12:30:11
Siltronic AG	80.150	80.400	77.650	+0.88%	9.15K	aa.aa	12:30:56
Inwit	6.120	6.175	6.120	-0.41%	167.83K	aa.aa	12:54:10
Puma SE derived	25.57	25.99	25.44	-1.73%	36.87K	aa.aa	12:13:23
Scout24 AG derived	80.650	81.425	80.175	-0.74%	45.87K	aa.aa	12:15:11
Ferrari NV	414.04	416.39	411.31	+0.29%	301.75K	aa.aa	27/08
Poste Italiane	27.710	27.980	27.630	+0.22%	358.15K	aa.aa	12:22:37
ABN AMRO	41.19	41.32	41.07	+0.81%	169.16K	aa.aa	12:47:03
Amundi	94.80	95.40	94.65	+0.74%	20.51K	aa.aa	12:31:03
Dometic Group publ AB	22.46	22.64	22.06	+1.81%	127.63K	aa.aa	12:53:06
Adler derived	0.13	0.13	0.13	+2.67%	7.07K	aa.aa	10:59:34
Grand City	9.28	9.39	9.25	-0.64%	6.52K	aa.aa	11:59:04
Vonovia	19.88	20.11	19.88	-0.33%	527.68K	aa.aa	11:56:20
Covestro	60.000	60.000	60.000	-0.17%	0	aa.aa	09:08:04
Aroundtown	1.990	2.016	1.990	-1.09%	11.76K	aa.aa	11:51:52
VAT Group	610.60	613.20	603.80	+0.73%	4.93K	aa.aa	12:39:23
Signify	15.72	15.73	15.40	+1.68%	52.06K	aa.aa	12:51:58
ASR Nederland	71.50	71.58	71.22	+1.05%	87.57K	aa.aa	12:27:10
Oersted AS	142.65	142.80	141.05	+0.96%	70.71K	aa.aa	12:36:31
Givaudan	3,322.00	3,322.00	3,257.00	+1.47%	1.64K	aa.aa	12:08:23
Uniper SE derived	47.800	47.825	46.400	+3.35%	1.8K	aa.aa	11:43:17
Unilever	55.24	55.54	55.24	-0.52%	120.22K	aa.aa	12:54:07
ConvaTec Group	228.00	231.20	228.00	-0.70%	236.01K	aa.aa	11:58:06
Italgas	8.746	8.748	8.696	+0.92%	126.07K	aa.aa	12:21:15
Galenica Sante	84.10	85.00	83.95	+0.24%	16.45K	aa.aa	12:33:01
Dino Polska	35.21	35.66	35.00	-0.65%	1.03M	aa.aa	12:10:48
Essity B	280.30	281.00	279.60	+0.18%	219.76K	aa.aa	12:57:06
Delivery Hero derived	36.99	37.17	36.95	-0.16%	68.38K	aa.aa	12:56:38
HelloFresh derived	2.83	2.89	2.83	-1.22%	143.26K	aa.aa	12:41:20
Siemens Healthineers	39.51	39.64	39.26	+0.64%	58.88K	aa.aa	11:55:51
Adyen	1,083.80	1,088.60	1,074.80	+0.39%	11.96K	aa.aa	12:27:03
Lumo Kodit Oyj	8.30	8.39	8.29	0.00%	174.84K	aa.aa	12:43:12
Epiroc A	275.80	276.00	273.30	+0.91%	106.79K	aa.aa	12:53:54
Quilter	193.20	194.10	191.40	+0.26%	208.82K	aa.aa	11:59:28
SIG Group	13.94	14.06	13.86	+0.36%	76.02K	aa.aa	12:34:18
Knorr-Bremse derived	107.45	107.75	106.90	+0.51%	4.55K	aa.aa	12:50:07
Viaplay AB	2.46	2.46	2.46	0.00%	0	aa.aa	27/08
Alcon	57.78	58.48	57.70	-1.16%	128K	aa.aa	12:08:23
Stadler Rail	30.70	31.70	30.68	-2.29%	134.6K	aa.aa	12:41:45
Nexi	4.434	4.455	4.406	+0.70%	1.37M	aa.aa	12:22:26
Prosus	38.19	38.88	38.08	+0.46%	654.66K	aa.aa	12:25:11
EQT AB	338.10	340.10	337.10	+0.30%	202.9K	aa.aa	12:06:57
Softwareone	9.85	10.00	9.70	+1.81%	177.72K	aa.aa	12:37:09
M&G	350.40	351.20	349.10	+0.49%	345.38K	aa.aa	12:00:06
THG Holdings	34.56	35.28	34.22	-0.29%	267.94K	aa.aa	12:56:22
Allegro	44.50	44.59	44.18	+1.04%	592.75K	aa.aa	12:10:29

ذهب/دولار

4,606.14

+4.25

+0.09%

الفضة

70.513

+1.082

+1.56%

نفط خام WTI

83.07

-0.46

-0.55%

نفط برنت

88.10

-0.42

-0.47%

النحاس

6.6415

+0.0205

+0.31%

ألومنيوم

3,241.10

+4.65

+0.14%

الغاز الطبيعي

2.896

-0.018

-0.62%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	139.28	-1.19%	5.78M
زهراء المعادي	8.60	+8.86%	61.42M
الراجحي	68.30	-1.01%	6.84M
لوتس للتنمية والاستثمار الزراعي	1.590	-1.85%	268.97M
أوراسكوم المالية القابضة	1.100	+9.56%	339.50M
جولدن تكس للاصواف	218.90	+3.74%	1.51M
مصر للالومنيوم	365.00	+3.47%	835.63K

اسم	آخر سعر	التغيير %	الحجم
العبوات الدوائية	1.650	+20.44%	117.15K
المصريين العقاري	34.64	+19.99%	511.25K
توسع للتخصيم	7.58	+19.94%	7.70M
الفاخرة	8.11	+15.04%	16.18K
النعيم القابضة	1.85	+14.91%	563.00
جي بي آي للنمو العمراني	1.540	+12.41%	46.43M
الأغذية المتحدة	12.300	+10.61%	3.17K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
المصرية الكويتية	1.000	-13.04%	153.64K
الصناعات الجيرية	11.00	-11.43%	40.05K
رواسي	3.50	-10.26%	213.64K
الصقر	0.657	-9.88%	73.05K
مصنع البتال	10.59	-9.49%	7.92K
الوطني	34.84	-8.70%	1.28K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.10	0.00%	8.20M
الراجحي	68.30	-1.01%	6.84M
كيان السعودية	5.39	+2.08%	7.50M
سابك	50.10	-0.50%	1.66M
الأسماك	66.20	+2.48%	1.70M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	12.15	+61.11%	19.57
Aa A Aaa	12.15	+61.11%	19.57
A Aaaaa A A Aaa	25.34	+53.77%	38.97
Aaaaa Aaaa Aaaa Aaa	25.34	+53.77%	38.97
Aaaaa Aaaaaaa Aa	11.64	+52.94%	17.80
Aaaaa	11.64	+52.94%	17.80
Aaaaa Aaa	15.30	+50.61%	23.04

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	12.15	+61.11%	19.57
Aa A Aaa	12.15	+61.11%	19.57
A Aaaaa A A Aaa	25.34	+53.77%	38.97
Aaaaa Aaaa Aaaa Aaa	25.34	+53.77%	38.97
Aaaaa Aaaaaaa Aa	11.64	+52.94%	17.80
Aaaaa	11.64	+52.94%	17.80
Aaaaa Aaa	15.30	+50.61%	23.04

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(STOXX) STOXX 600

الشركات المدرجة - STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

هينيكن

ايجون

فيليبس

تيليكوم ايطايا

Stellantis NV

Assicurazioni Generali

سنام ريتي جاز

Pirelli & C

Adecco N

Richemont

جوليوس باير

ابب ال تي دي

Holcim

Logitech

Clariant

زوريخ فاينانشال

Swatch Group

Swiss Life

نوفارتيس

نستلة

سويس ار اي

Roche Holding Participation

لونزا

سويزكوم

BASF

Bayer

اليانز اس اي

Adidas

Lufthansa

سيمنس اي جي

دويتشي بانك اي جي

كونتيننتال إيه جي

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

هينكل اي جي اند كو كي جي اي اي في زيد

Commerzbank

دويتشه بورصه اي جي

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

اير فرانس- كي ال ام

Accor

Air Liquide

Capgemini

اكسا

دانوني

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

أورانج