اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsMar 25 | 03/2025 | 577.60 | 581.70 | 577.00 | -0.48% | 577.60-0.48% | 01:00:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 12.962 | 13.03 | 13.044 | 12.86 | -0.54% | 10.78M | 12.962-0.54% | 31/01 | |
MBGn Mercedes Benz Group AG | 58.92 | 58.92 | 59.41 | 58.62 | -0.69% | 2.12M | 58.92-0.69% | 31/01 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33.60 | 33.64 | 33.64 | 33.41 | -0.12% | 1.57M | 33.60-0.12% | 31/01 | |
BMWG Bayerische Motoren Werke AG | 78.60 | 78.60 | 80.14 | 78.60 | -1.60% | 1.27M | 78.60-1.60% | 31/01 | |
VLOF Valeo SA | 10.83 | 11.01 | 11.06 | 10.80 | -1.73% | 1.07M | 10.83-1.73% | 31/01 |
اسم | السعر |
---|---|
RHMG Rheinmetall | 755.40+8.400+1.12% |
RACE Ferrari NV | 416.60+3.90+0.94% |
VOWG_p Volkswagen VZO | 98.64+0.82+0.84% |
PSHG_p Porsche Automobil Holding SE | 38.20+0.300+0.79% |
TYRES Nokian Renkaat | 8.04+0.01+0.12% |
اسم | السعر |
---|---|
FRVIA Forvia | 10.135-0.260-2.50% |
VLOF Valeo | 10.83-0.19-1.73% |
BMWG بي.ام.دبليو اي جي اس تي | 78.60-1.280-1.60% |
MBGn Mercedes Benz Group | 58.92-0.410-0.69% |
STLAM Stellantis NV | 12.962-0.068-0.54% |