اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsDec 24 | 12/2024 | 523.20 | 523.50 | 514.30 | -0.02% | 523.20-0.02% | 19:35:34 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 12.17 | 12.208 | 12.204 | 11.916 | -0.31% | 10.08M | 12.17-0.31% | 19:35:47 | |
MBGn Mercedes Benz Group AG | 51.85 | 51.89 | 51.90 | 51.85 | -0.08% | 2.09M | 51.85-0.08% | 19:30:00 | |
VLOF Valeo SA | 8.01 | 8.13 | 8.15 | 7.95 | -1.48% | 659.44K | 8.01-1.48% | 19:11:21 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 30.93 | 30.87 | 30.93 | 30.52 | +0.19% | 1.34M | 30.93+0.19% | 19:35:08 | |
FRVIA Forvia | 7.71 | 7.758 | 7.772 | 7.60 | -0.62% | 570.1K | 7.71-0.62% | 19:22:14 |
اسم | السعر |
---|---|
RHMG Rheinmetall | 606.80+10.400+1.74% |
RACE Ferrari NV | 409.30+4.90+1.21% |
OPM Opmobility SE | 7.95+0.03+0.32% |
MICP Michelin | 30.93+0.06+0.19% |
TYRES Nokian Renkaat | 7.40+0.01+0.16% |
اسم | السعر |
---|---|
CONG كونتيننتال إيه جي | 60.11-0.77-1.26% |
VLOF Valeo | 8.01-0.12-1.48% |
FRVIA Forvia | 7.71-0.048-0.62% |
BMWG بي.ام.دبليو اي جي اس تي | 67.945-0.555-0.81% |
PSHG_p Porsche Automobil Holding SE | 34.00-0.220-0.64% |