اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsMar 25 | 03/2025 | 600.90 | 609.00 | 588.30 | 0.00% | 600.900.00% | 03/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 11.814 | 12.328 | 12.082 | 11.81 | -4.17% | 2.39M | 11.814-4.17% | 11:09:30 | |
FRVIA Forvia | 7.968 | 8.476 | 8.224 | 7.96 | -5.99% | 145.72K | 7.968-5.99% | 11:03:29 | |
VLOF Valeo SA | 10.07 | 10.07 | 10.34 | 9.86 | +0.40% | 1.8M | 10.07+0.40% | 03/03 | |
TYRES Nokian Renkaat Oyj | 6.17 | 6.27 | 6.25 | 6.17 | -1.63% | 126.45K | 6.17-1.63% | 11:16:30 | |
RENA رينو | 50.10 | 50.54 | 50.10 | 49.89 | -0.87% | 28.84K | 50.10-0.87% | 11:00:32 |
اسم | السعر |
---|---|
RHMG Rheinmetall | 1,144.50+138.000+13.71% |
RACE Ferrari NV | 450.80+0.80+0.18% |
TYRES Nokian Renkaat | 6.17-0.10-1.63% |
MICP Michelin | 33.34-0.59-1.74% |
PSHG_p Porsche Automobil Holding SE | 38.92+1.350+3.59% |
اسم | السعر |
---|---|
CONG كونتيننتال إيه جي | 69.42+0.28+0.40% |
FRVIA Forvia | 7.986-0.490-5.78% |
VLOF Valeo | 9.56-0.51-5.04% |
OPM Opmobility SE | 10.08-0.41-3.91% |
STLAM Stellantis NV | 11.83-0.498-4.04% |