اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 25 | 06/2025 | 450.80 | 462.10 | 447.60 | -1.53% | 450.80-1.53% | 12:46:47 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 7.586 | 7.971 | 8.04 | 7.506 | -4.83% | 16.8M | 7.586-4.83% | 12:54:32 | |
MBGn Mercedes Benz Group AG | 47.77 | 47.595 | 48.435 | 46.955 | +0.37% | 1.24M | 47.77+0.37% | 13:01:39 | |
BMWG Bayerische Motoren Werke AG | 65.525 | 65.10 | 66.435 | 64.58 | +0.65% | 415.02K | 65.525+0.65% | 13:01:35 | |
VOWG_p فولكس فاجن اي جي | 84.64 | 85.22 | 86.43 | 83.49 | -0.68% | 382.34K | 84.64-0.68% | 13:01:35 | |
FRVIA Forvia | 5.498 | 5.62 | 5.78 | 5.36 | -2.17% | 375.86K | 5.498-2.17% | 13:05:26 |
اسم | السعر |
---|---|
PSHG_p Porsche Automobil Holding SE | 32.005+0.105+0.33% |
BMWG بي.ام.دبليو اي جي اس تي | 65.525+0.425+0.65% |
MBGn Mercedes Benz Group | 47.77+0.175+0.37% |
VLOF Valeo | 7.30+0.02+0.22% |
TYRES Nokian Renkaat | 6.28+0.01+0.08% |
اسم | السعر |
---|---|
STLAM Stellantis NV | 7.62-0.351-4.40% |
FRVIA Forvia | 5.498-0.122-2.17% |
RACE Ferrari NV | 366.70-10.60-2.81% |
RHMG Rheinmetall | 1,360.255-19.245-1.40% |
VOWG_p Volkswagen VZO | 84.65-0.57-0.67% |