- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.20 | 65.90 | 67.30 | 65.44 | +1.97% | 257.25M | 67.20+1.97% | 21/02 | |
ISP Intesa Sanpaolo SpA | 4.5205 | 4.489 | 4.5205 | 4.4765 | +0.67% | 49.63M | 4.5205+0.67% | 21/02 | |
BARC Barclays PLC | 303.80 | 298.40 | 306.05 | 299.90 | +1.81% | 41.17M | 303.80+1.81% | 21/02 | |
SAN بانكو سانتاندير | 5.884 | 5.884 | 5.892 | 5.784 | +1.20% | 33.93M | 5.884+1.20% | 21/02 | |
NWG NatWest Group PLC | 451.80 | 436.10 | 455.40 | 437.70 | +3.60% | 31.24M | 451.80+3.60% | 21/02 |
اسم | السعر |
---|---|
STAN Standard Chartered | 1,183.00+43.00+3.77% |
NWG NatWest Group | 451.80+15.70+3.60% |
BIRG Bank Ireland | 10.44+0.350+3.47% |
SHBa Svenska Handelsbanken | 134.45+2.90+2.20% |
LLOY Lloyds Banking | 67.20+1.30+1.97% |
اسم | السعر |
---|---|
CBKG Commerzbank | 19.525-0.125-0.66% |
MDBI ميديا بانكا | 16.495-0.010-0.06% |
CRDI UniCredit | 47.785-0.005-0.02% |
EMII Bper Banca | 6.802+0.0040.00% |
DANSKE Danske Bank | 236.10+0.2+0.08% |