اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 70.80 | 68.74 | 70.94 | 68.76 | +3.00% | 115.49M | 70.80+3.00% | 15/04 | |
ISP Intesa Sanpaolo SpA | 4.356 | 4.356 | 4.371 | 4.245 | +2.89% | 93.74M | 4.356+2.89% | 15/04 | |
BARC Barclays PLC | 279.20 | 270.40 | 279.60 | 269.70 | +3.25% | 42.87M | 279.20+3.25% | 15/04 | |
NWG NatWest Group PLC | 456.90 | 446.10 | 459.30 | 445.20 | +2.42% | 32.28M | 456.90+2.42% | 15/04 | |
HSBA HSBC Holdings PLC | 783.50 | 770.90 | 784.00 | 767.10 | +1.63% | 19.13M | 783.50+1.63% | 15/04 |
اسم | السعر |
---|---|
SOGN سوسايتي جنيرال | 40.28+1.90+4.95% |
BIRG Bank Ireland | 10.49+0.390+3.86% |
STAN Standard Chartered | 1,025.00+35.60+3.60% |
BAMI Banco Bpm | 9.32+0.324+3.60% |
SAN بانكو سانتاندير | 6.006+0.2080+3.59% |
اسم | السعر |
---|---|
UBSG UBS Group | 23.20-0.26-1.11% |
DNB DNB | 260.00+2.10+0.81% |
BKOM Komercni Banka | 1,088.00+17.00+1.59% |
HSBA HSBC | 783.50+12.60+1.63% |
INGA ING Groep | 16.46+0.29+1.79% |