- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.26 | 56.42 | 57.54 | 56.40 | +1.49% | 177.75M | 57.26+1.49% | 09/09 | |
ISP Intesa Sanpaolo SpA | 3.7265 | 3.6665 | 3.7365 | 3.68 | +1.64% | 51M | 3.7265+1.64% | 09/09 | |
VMUK Virgin Money UK PLC | 216.80 | 216.80 | 217.00 | 216.60 | 0.00% | 47.29M | 216.800.00% | 09/09 | |
NWG NatWest Group PLC | 333.80 | 328.40 | 334.80 | 329.50 | +1.64% | 33.38M | 333.80+1.64% | 09/09 | |
BARC Barclays PLC | 224.00 | 220.85 | 224.45 | 220.80 | +1.43% | 23.79M | 224.00+1.43% | 09/09 |
اسم | السعر |
---|---|
DBKGn دويتشي بانك اي جي | 15.03+0.362+2.45% |
CABK كاياكا بانك | 5.43+0.110+2.07% |
NDASE Nordea Bank | 121.20+2.30+1.93% |
HSBA HSBC | 661.10+12.30+1.90% |
STAN Standard Chartered | 763.00+12.80+1.71% |
اسم | السعر |
---|---|
DANSKE Danske Bank | 206.60-1.1-0.53% |
JYSK Jyske Bank | 527.00-2.0-0.38% |
ABNd ABN AMRO | 15.23-0.04-0.26% |
BKOM Komercni Banka | 769.50-1.50-0.19% |
VMUK Virgin Money UK | 216.800.000.00% |