- Investing.com
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | 03/2025 | 209.05 | 209.10 | 206.90 | 0.00% | 209.050.00% | 23/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 54.22 | 54.58 | 54.20 | +0.48% | 70.29M | 54.22+0.48% | 24/12 | |
ISP Intesa Sanpaolo SpA | 3.82 | 3.834 | 3.8465 | 3.797 | -0.26% | 32.32M | 3.82-0.26% | 23/12 | |
BARC Barclays PLC | 263.55 | 263.55 | 264.05 | 262.40 | +0.75% | 8.3M | 263.55+0.75% | 24/12 | |
EMII Bper Banca SpA | 5.994 | 6.016 | 6.04 | 5.93 | -0.33% | 7.86M | 5.994-0.33% | 23/12 | |
BAMI Banco Bpm SpA | 7.684 | 7.684 | 7.734 | 7.626 | 0.00% | 4.85M | 7.6840.00% | 23/12 |
اسم | السعر |
---|---|
SYDB Sydbank | 369.60+10.4+2.90% |
DANSKE Danske Bank | 200.00+4.1+2.09% |
JYSK Jyske Bank | 498.60+9.0+1.84% |
SABE Banco de Sabadell | 1.855+0.0270+1.64% |
UBSG UBS Group | 27.07+0.36+1.35% |
اسم | السعر |
---|---|
CAGR Credit Agricole | 12.91-0.12-0.92% |
SOGN سوسايتي جنيرال | 26.50-0.13-0.49% |
RBIV Raiffeisen Bank | 19.39-0.070-0.36% |
EMII Bper Banca | 5.994-0.022-0.33% |
BBVA بي بي في اي | 9.266-0.034-0.32% |