- Investing.com
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | 03/2025 | 257.65 | 257.85 | 255.95 | +1.44% | 257.65+1.44% | 15:15:51 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71.03 | 68.62 | 71.16 | 69.60 | +3.51% | 86.54M | 71.03+3.51% | 15:12:59 | |
ISP Intesa Sanpaolo SpA | 4.738 | 4.6155 | 4.743 | 4.635 | +2.65% | 55.28M | 4.738+2.65% | 14:50:28 | |
BARC Barclays PLC | 303.20 | 296.85 | 305.15 | 301.45 | +2.14% | 13.99M | 303.20+2.14% | 15:12:32 | |
SAN بانكو سانتاندير | 6.1555 | 6.052 | 6.157 | 6.077 | +1.71% | 10.23M | 6.1555+1.71% | 15:08:20 | |
EMII Bper Banca SpA | 7.262 | 7.096 | 7.27 | 7.124 | +2.34% | 9.12M | 7.262+2.34% | 15:40:01 |
اسم | السعر |
---|---|
LLOY Lloyds Banking | 71.03+2.41+3.51% |
DBKGn دويتشي بانك اي جي | 20.69+0.585+2.91% |
SYDB Sydbank | 447.40+12.8+2.95% |
ISP انتيسا سان بولو | 4.738+0.1225+2.65% |
JYSK Jyske Bank | 587.00+15.5+2.71% |
اسم | السعر |
---|---|
HSBA HSBC | 900.60+1.10+0.12% |
BKOM Komercni Banka | 1,049.00+5.00+0.48% |
SOGN سوسايتي جنيرال | 38.89+0.19+0.49% |
CBKG Commerzbank | 20.345+0.105+0.52% |
SWEDa Swedbank | 258.90+1.50+0.58% |