اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 208.00 | 208.00 | 210.00 | 207.20 | +0.10% | 2.94M | 208.00+0.10% | 28/03 | |
INVEb Investor B | 304.90 | 304.90 | 309.80 | 303.00 | -1.33% | 2.22M | 304.90-1.33% | 28/03 | |
SDR Schroders PLC | 358.20 | 358.20 | 359.80 | 354.80 | -0.11% | 1.38M | 358.20-0.11% | 28/03 | |
CBRO Close Brothers Group plc | 299.80 | 299.80 | 331.20 | 295.00 | -9.37% | 1.31M | 299.80-9.37% | 28/03 | |
JUP Jupiter Fund Management | 74.60 | 74.60 | 76.10 | 74.60 | -0.93% | 1.04M | 74.60-0.93% | 28/03 |
اسم | السعر |
---|---|
LSEG London Stock Exchange | 11,530.00+210.0+1.86% |
ENX Euronext | 132.40+1.70+1.30% |
INDUAs Industrivarden | 382.60+1.40+0.37% |
IGG IG Group Holdings | 955.00+2.00+0.21% |
EMG مان جروب | 208.00+0.20+0.10% |
اسم | السعر |
---|---|
CBRO Close Brothers | 299.80-31.00-9.37% |
VANQ Vanquis Banking | 59.20-1.90-3.11% |
MWDP Wendel | 90.75-1.65-1.79% |
PGHN Partners Group | 1,291.50-19.00-1.45% |
INVP انفيستيك | 486.60-6.60-1.34% |