اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 209.20 | 206.40 | 209.40 | 205.00 | +1.36% | 4.21M | 209.20+1.36% | 26/02 | |
INVEb Investor B | 325.00 | 319.50 | 325.60 | 320.50 | +1.75% | 3.37M | 325.00+1.75% | 26/02 | |
SDR Schroders PLC | 376.20 | 380.20 | 384.20 | 373.60 | -1.05% | 2.32M | 376.20-1.05% | 26/02 | |
HRGV Hargreaves Lansdown PLC | 1,101.00 | 1,099.50 | 1,101.00 | 1,099.00 | +0.14% | 2.05M | 1,101.00+0.14% | 26/02 | |
LSEG London Stock Exchange Group PLC | 11,100.00 | 11,140.00 | 11,220.00 | 11,070.00 | -0.36% | 1.89M | 11,100.00-0.36% | 26/02 |
اسم | السعر |
---|---|
CBRO Close Brothers | 325.60+8.80+2.78% |
ACKB Ackermans en van Haaren | 198.30+4.50+2.32% |
INVEb Investor B | 325.00+5.6+1.75% |
ENX Euronext | 120.40+2.00+1.69% |
EMG مان جروب | 209.20+2.80+1.36% |
اسم | السعر |
---|---|
JUP Jupiter Fund Management | 80.60-1.30-1.59% |
VANQ Vanquis Banking | 56.80-0.70-1.22% |
SDR Schroders | 376.20-4.0-1.05% |
MWDP Wendel | 96.10-0.35-0.36% |
LSEG London Stock Exchange | 11,100.00-40.0-0.36% |