اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 247.00 | 244.00 | 250.60 | 244.70 | +1.23% | 2.69M | 247.00+1.23% | 26/04 | |
SDR Schroders PLC | 353.40 | 347.20 | 356.80 | 348.60 | +1.79% | 1.73M | 353.40+1.79% | 26/04 | |
INVEb Investor B | 271.20 | 266.10 | 271.60 | 267.90 | +1.90% | 1.56M | 271.20+1.90% | 26/04 | |
HRGV Hargreaves Lansdown PLC | 755.00 | 736.20 | 762.00 | 743.20 | +2.55% | 1.4M | 755.00+2.55% | 26/04 | |
III 3I Group PLC | 2,879.00 | 2,843.00 | 2,886.00 | 2,850.00 | +1.27% | 1.26M | 2,879.00+1.27% | 26/04 |
اسم | السعر | |
---|---|---|
ICGIN Intermediate Capital Group | 2,048.00 | +73.00 | +3.70%
HRGV Hargreaves Lansdown | 755.00 | +18.80 | +2.55%
JUP Jupiter Fund Management | 76.30 | +1.50 | +2.01%
INVEb Investor B | 271.20 | +5.1 | +1.90%
SDR Schroders | 353.40 | +6.2 | +1.79%
اسم | السعر | |
---|---|---|
VANQ Vanquis Banking | 47.95 | -0.20 | -0.42%
INDUAs Industrivarden | 367.70 | 0.00 | 0.00%
INTRUs Intrum Justitia | 25.20 | 0.00 | 0.00%
KINVBs Kinnevik Investment B | 124.05 | 0.00 | 0.00%
CBRO Close Brothers | 468.40 | +2.20 | +0.47%