اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SDR Schroders PLC | 315.00 | 311.00 | 315.80 | 312.00 | +1.29% | 2.52M | 315.00+1.29% | 22/11 | |
INVEb Investor B | 298.50 | 296.90 | 299.50 | 294.60 | +0.54% | 2.4M | 298.50+0.54% | 22/11 | |
HRGV Hargreaves Lansdown PLC | 1,088.50 | 1,088.50 | 1,095.50 | 1,088.50 | 0.00% | 1.96M | 1,088.500.00% | 22/11 | |
EMG Man Group PLC | 208.00 | 207.20 | 209.60 | 206.20 | +0.39% | 1.56M | 208.00+0.39% | 22/11 | |
CBRO Close Brothers Group plc | 200.40 | 214.40 | 218.20 | 200.40 | -6.53% | 1.44M | 200.40-6.53% | 22/11 |
اسم | السعر |
---|---|
PGHN Partners Group | 1,263.50+35.50+2.89% |
ACKB Ackermans en van Haaren | 190.50+2.60+1.38% |
SDR Schroders | 315.00+4.0+1.29% |
GBLB GBL | 65.25+0.70+1.08% |
ICGIN Intermediate Capital Group | 2,094.00+18.00+0.87% |
اسم | السعر |
---|---|
CBRO Close Brothers | 200.40-14.00-6.53% |
INVP انفيستيك | 593.50-18.00-2.94% |
IGG IG Group Holdings | 936.00-11.50-1.21% |
INDUAs Industrivarden | 351.000.000.00% |
HRGV Hargreaves Lansdown | 1,088.500.000.00% |