اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NESN نستلة | 73.98 | 74.20 | 73.98 | 72.82 | -0.30% | 13.55M | 73.98-0.30% | 20/12 | |
DGE Diageo PLC | 2,504.50 | 2,525.50 | 2,543.50 | 2,493.50 | -0.83% | 7.43M | 2,504.50-0.83% | 20/12 | |
CPRI Davide Campari Milano SpA | 6.012 | 6.09 | 6.052 | 5.956 | -1.31% | 5.41M | 6.012-1.31% | 20/12 | |
ABI Anheuser Busch Inbev SA NV | 48.14 | 48.39 | 48.34 | 47.83 | -0.52% | 4.81M | 48.14-0.52% | 20/12 | |
DANO دانوني | 64.08 | 64.44 | 64.26 | 63.54 | -0.56% | 2.56M | 64.08-0.56% | 20/12 |
اسم | السعر |
---|---|
GL9 Glanbia PLC | 13.40+0.03+0.22% |
CCH Coca Cola HBC AG | 2,694.00+2.0+0.07% |
ARYN Aryzta | 1.543-0.00400.00% |
ABF Associated British Foods | 2,054.00-1.0-0.05% |
KYGa Kerry Group | 92.00-0.05-0.05% |
اسم | السعر |
---|---|
TATE تاتي اند لايلي | 673.00-10.00-1.46% |
LISN Lindt & Spruengli N | 97,400.00-1,400.0-1.42% |
CARLb Carlsberg B | 681.80-9.6-1.39% |
CPRI Campari | 6.012-0.0780-1.31% |
HEIN هينيكن | 68.32-0.84-1.21% |