اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NESN نستلة | 95.75 | 96.00 | 96.23 | 95.29 | -0.26% | 3.67M | 95.75-0.26% | 28/03 | |
CPRI Davide Campari Milano SpA | 9.314 | 9.238 | 9.36 | 9.25 | +0.82% | 3.04M | 9.314+0.82% | 28/03 | |
DGE Diageo PLC | 2,925.50 | 2,938.00 | 2,951.00 | 2,921.50 | -0.43% | 2.8M | 2,925.50-0.43% | 28/03 | |
ARYN Aryzta AG | 1.637 | 1.635 | 1.657 | 1.613 | +0.12% | 2.43M | 1.637+0.12% | 28/03 | |
ABI Anheuser Busch Inbev SA NV | 56.46 | 56.25 | 56.48 | 55.64 | +0.37% | 1.48M | 56.46+0.37% | 28/03 |
اسم | السعر | |
---|---|---|
LISN Lindt & Spruengli N | 108,800.00 | +2,000.0 | +1.87%
BARN Barry Callebaut | 1,309.00 | +21.0 | +1.63%
MOWI Mowi | 198.95 | +2.15 | +1.09%
CPRI Campari | 9.314 | +0.0760 | +0.82%
PERP Pernod Ricard | 149.95 | +0.60 | +0.40%
اسم | السعر | |
---|---|---|
ABF Associated British Foods | 2,498.00 | -16.0 | -0.64%
CCH Coca Cola HBC AG | 2,503.00 | -15.0 | -0.60%
DGE Diageo | 2,925.50 | -12.5 | -0.43%
HEIN هينيكن | 89.34 | -0.36 | -0.40%
TATE تاتي اند لايلي | 617.50 | -2.50 | -0.40%