اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 86.57M | 0.01-3.51% | 18:30:59 | |
RR Rolls-Royce Holdings PLC | 659.00 | 746.00 | 745.00 | 653.20 | -11.66% | 56.02M | 659.00-11.66% | 18:35:59 | |
TKAG ثيسينكروب اي جي | 8.366 | 8.366 | 9.122 | 8.10 | -9.26% | 16.1M | 8.366-9.26% | 18:36:37 | |
CPI Capita PLC | 12.22 | 12.98 | 13.85 | 12.04 | -5.86% | 16.1M | 12.22-5.86% | 18:35:59 | |
BAES BAE Systems PLC | 1,517.50 | 1,620.50 | 1,638.32 | 1,480.00 | -6.36% | 11.03M | 1,517.50-6.36% | 18:35:59 |
اسم | السعر |
---|---|
TRELBs Trelleborg | 390.000.000.00% |
SAABBs Saab AB | 409.550.000.00% |
IDSI International Distributions Services | 365.20-0.20-0.06% |
BVI Bureau Verita | 26.78-0.06-0.22% |
PTNL بوست ان ال | 0.952-0.004-0.42% |
اسم | السعر |
---|---|
LDOF Leonardo | 40.38-5.720-12.41% |
KGX Kion Group AG | 31.51-4.17-11.69% |
RR Rolls-Royce Holdings | 659.00-87.00-11.66% |
MAERSKb Moeller Maersk B | 9,602.00-1,128-10.51% |
TKAG ثيسينكروب اي جي | 8.366-0.854-9.26% |