إرتفاع | |||||||
---|---|---|---|---|---|---|---|
28.86 | 28.95 | 28.41 | +2.30% | 482.45K | aa.aa | ||
29.20 | 29.36 | 28.50 | +2.89% | 306.6K | aa.aa | ||
49.69 | 50.14 | 49.30 | -1.06% | 738.15K | aa.aa | ||
سيمنس اي جيderived | 183.10 | 183.74 | 180.45 | +0.75% | 651.18K | aa.aa | |
Deutsche Postderived | 39.875 | 39.935 | 39.235 | +0.87% | 657.58K | aa.aa | |
240.55 | 242.10 | 237.10 | -1.64% | 287.89K | aa.aa | ||
133.84 | 134.62 | 132.48 | -0.37% | 544.73K | aa.aa | ||
18.99 | 19.09 | 18.59 | +1.55% | 486.01K | aa.aa | ||
195.9 | 197.5 | 195.0 | -0.18% | 517.31K | aa.aa | ||
489.1 | 489.8 | 484.0 | 0.00% | 140.63K | aa.aa | ||
227.60 | 228.50 | 225.80 | +0.40% | 1.56M | aa.aa | ||
128.90 | 131.15 | 128.90 | -1.26% | 742.36K | aa.aa | ||
271.50 | 274.70 | 271.30 | -0.51% | 1.26M | aa.aa | ||
203.5 | 204.3 | 202.5 | +0.35% | 415.07K | aa.aa | ||
1,387.0 | 1,388.0 | 1,372.0 | -0.07% | 67.11K | aa.aa | ||
10,690 | 10,770 | 10,545 | -0.37% | 4.51K | aa.aa | ||
53.48 | 53.56 | 52.96 | +0.38% | 58.02K | aa.aa | ||
Andritz Agderived | 65.000 | 65.525 | 65.000 | +0.08% | 29.54K | aa.aa | |
ثيسينكروب اي جيderived | 3.390 | 3.440 | 3.350 | +2.11% | 1.36M | aa.aa | |
Fraportderived | 50.245 | 50.395 | 50.220 | -0.90% | 78.09K | aa.aa | |
GEA Group AGderived | 44.410 | 44.830 | 44.270 | -0.87% | 49.46K | aa.aa | |
Bilfinger SEderived | 48.178 | 48.275 | 47.602 | -0.15% | 8.6K | aa.aa | |
Mtu Aero Engines Holding AGderived | 282.94 | 285.39 | 281.39 | -0.58% | 20.96K | aa.aa | |
15,010.0 | 15,050.0 | 14,900.0 | -0.53% | 17.67K | aa.aa | ||
20.10 | 20.11 | 19.40 | +3.40% | 2.54M | aa.aa | ||
3,564.0 | 3,572.0 | 3,548.0 | +0.23% | 129.72K | aa.aa | ||
1,244.50 | 1,259.50 | 1,240.00 | +0.16% | 840.87K | aa.aa | ||
524.60 | 525.40 | 518.40 | -0.42% | 4.98M | aa.aa | ||
448.60 | 451.20 | 445.40 | -0.40% | 160.94K | aa.aa | ||
385.00 | 387.80 | 376.40 | +1.16% | 19.92K | aa.aa | ||
2,202.00 | 2,204.00 | 2,184.00 | +0.18% | 46.26K | aa.aa | ||
928.00 | 931.00 | 920.00 | +0.32% | 85.6K | aa.aa | ||
1,768.00 | 1,768.00 | 1,753.00 | +0.68% | 74.66K | aa.aa | ||
476.38 | 480.40 | 472.40 | +0.71% | 144.45K | aa.aa | ||
5,225.0 | 5,225.0 | 5,160.0 | +0.67% | 23.37K | aa.aa | ||
336.70 | 346.60 | 335.60 | -0.38% | 157.16K | aa.aa | ||
1,881.00 | 1,887.00 | 1,874.00 | +0.43% | 92.19K | aa.aa | ||
377.00 | 378.20 | 373.90 | +0.35% | 528.58K | aa.aa | ||
93.25 | 94.35 | 92.70 | +1.03% | 173.94K | aa.aa | ||
177.80 | 178.80 | 175.60 | +1.60% | 242.69K | aa.aa | ||
2,782.0 | 2,792.0 | 2,758.0 | +1.39% | 23.27K | aa.aa | ||
2,635.5 | 2,635.5 | 2,582.0 | +1.60% | 56.02K | aa.aa | ||
462.00 | 463.40 | 459.00 | +0.79% | 780.89K | aa.aa | ||
152.00 | 152.40 | 149.60 | +1.60% | 99.61K | aa.aa | ||
7,580.0 | 7,650.0 | 7,535.0 | +1.20% | 29.37K | aa.aa | ||
5,836.0 | 5,846.0 | 5,790.0 | +0.66% | 60.83K | aa.aa | ||
44.23 | 44.41 | 43.58 | +1.91% | 133.04K | aa.aa | ||
42.10 | 42.74 | 42.02 | -1.54% | 37.27K | aa.aa | ||
36.52 | 36.70 | 36.22 | +0.66% | 40.24K | aa.aa | ||
65.1400 | 66.3800 | 64.3600 | -2.10% | 401.46K | aa.aa | ||
145.40 | 146.35 | 144.25 | +0.52% | 85.27K | aa.aa | ||
20.680 | 20.690 | 20.340 | +0.53% | 612.85K | aa.aa | ||
119.30 | 119.90 | 117.30 | +2.49% | 20.12K | aa.aa | ||
26.43 | 26.47 | 26.11 | +0.95% | 110.59K | aa.aa | ||
214.00 | 215.60 | 211.40 | -0.97% | 269.55K | aa.aa | ||
105.30 | 105.70 | 104.80 | -0.28% | 114.81K | aa.aa | ||
98.32 | 99.24 | 95.54 | +3.15% | 100.69K | aa.aa | ||
20.28 | 20.49 | 20.12 | -1.07% | 162.92K | aa.aa | ||
30.48 | 30.54 | 30.38 | -0.07% | 69.81K | aa.aa | ||
16.25 | 16.41 | 16.22 | -0.67% | 222.67K | aa.aa | ||
3,930.7 | 3,934.0 | 3,900.0 | +0.63% | 175.62K | aa.aa | ||
921.50 | 930.00 | 916.85 | -0.54% | 130.03K | aa.aa | ||
35.54 | 35.60 | 34.90 | +2.51% | 139.38K | aa.aa | ||
6.13 | 6.14 | 6.10 | 0.00% | 65.58K | aa.aa | ||
1.263 | 1.278 | 1.233 | +2.43% | 1.31M | aa.aa | ||
97.48 | 97.60 | 96.74 | -0.12% | 82.65K | aa.aa | ||
4.58 | 4.61 | 4.55 | +0.39% | 60.39K | aa.aa | ||
أماديوسderived | 66.890 | 67.230 | 66.359 | +1.16% | 106.54K | aa.aa | |
192.40 | 192.40 | 190.80 | +0.73% | 7.4K | aa.aa | ||
216.40 | 216.40 | 216.40 | 0.00% | 0 | aa.aa | ||
409.40 | 409.40 | 409.40 | 0.00% | 0 | aa.aa | ||
253.10 | 255.40 | 249.20 | +1.93% | 67.89K | aa.aa | ||
5,235.9 | 5,245.0 | 5,190.0 | +0.30% | 26.8K | aa.aa | ||
75.45 | 76.55 | 75.45 | -0.85% | 22.38K | aa.aa | ||
0.08 | 0.09 | 0.08 | -2.06% | 192.49M | aa.aa | ||
35.98 | 36.30 | 35.82 | -0.39% | 31.9K | aa.aa | ||
22.080 | 22.280 | 21.460 | +2.70% | 86.1K | aa.aa | ||
343.40 | 343.80 | 342.60 | +0.06% | 376.49K | aa.aa | ||
209.80 | 210.20 | 207.40 | +0.96% | 20.58K | aa.aa | ||
633.00 | 636.00 | 625.00 | +1.44% | 4.68K | aa.aa | ||
36.57 | 36.63 | 34.93 | +4.61% | 91.7K | aa.aa | ||
247.60 | 252.00 | 247.00 | -1.59% | 41.93K | aa.aa | ||
232.80 | 233.10 | 231.60 | +0.39% | 51.29K | aa.aa | ||
66.60 | 66.80 | 66.20 | 0.00% | 25.48K | aa.aa | ||
2.58 | 2.59 | 2.50 | +3.21% | 160.74K | aa.aa | ||
63.95 | 65.55 | 63.80 | -1.92% | 75.59K | aa.aa | ||
1,052.80 | 1,055.60 | 1,040.40 | +0.06% | 37.68K | aa.aa | ||
135.70 | 136.00 | 133.60 | +0.15% | 229.13K | aa.aa | ||
Aenaderived | 200.50 | 201.50 | 198.90 | +1.26% | 33.68K | aa.aa |