اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 279.76M | 0.010.00% | 06/03 | |
RR Rolls-Royce Holdings PLC | 804.80 | 805.20 | 812.40 | 792.60 | -0.05% | 32.63M | 804.80-0.05% | 06/03 | |
TKAG ثيسينكروب اي جي | 9.78 | 9.78 | 9.848 | 9.05 | +8.67% | 19.32M | 9.78+8.67% | 06/03 | |
RTO Rentokil Initial PLC | 346.20 | 388.00 | 391.00 | 346.00 | -10.77% | 18.04M | 346.20-10.77% | 06/03 | |
BAES BAE Systems PLC | 1,633.50 | 1,621.50 | 1,650.00 | 1,601.00 | +0.74% | 14.52M | 1,633.50+0.74% | 06/03 |
اسم | السعر |
---|---|
DHLn Deutsche Post | 44.27+5.500+14.19% |
ALSO Alstom | 26.02+2.86+12.35% |
TKAG ثيسينكروب اي جي | 9.78+0.782+8.67% |
ADEN Adecco N | 27.88+2.16+8.40% |
TEPRF Teleperformance | 107.70+7.45+7.43% |
اسم | السعر |
---|---|
RTO Rentokil Initial | 346.20-41.80-10.77% |
SGSN اس جي اس | 88.56-4.44-4.77% |
DUEG Duerr | 25.30-1.060-4.02% |
FHZN Flughafen Zurich | 217.20-6.20-2.78% |
CPI Capita | 13.54-0.38-2.73% |