برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.16 | 44.30 | 44.12 | +0.40 | +0.91% | 5.56K | 10:14:29 | ||
Adecco N | 31.12 | 31.52 | 30.92 | 0.00 | 0.00% | 0 | 25/04 | ||
Aena | 175.05 | 175.55 | 175.05 | +0.55 | +0.32% | 0 | 10:13:34 | ||
Aeroports Paris | 119.80 | 119.80 | 118.00 | +2.90 | +2.48% | 10.92K | 10:13:45 | ||
Airbus Group | 154.54 | 158.12 | 154.24 | -3.98 | -2.51% | 142.16K | 10:14:25 | ||
Alfa Laval | 467.9 | 472.1 | 463.7 | -0.2 | -0.04% | 81.85K | 10:14:16 | ||
Alstom | 15.08 | 15.14 | 15.00 | +0.17 | +1.14% | 55.36K | 10:14:20 | ||
Andritz Ag | 52.475 | 52.725 | 52.225 | +0.075 | +0.14% | 0 | 10:13:51 | ||
Ashtead Group | 5,872.0 | 5,882.0 | 5,808.0 | +112.0 | +1.94% | 21.76K | 10:14:06 | ||
Atlas Copco A | 192.4 | 193.3 | 191.7 | +3.0 | +1.61% | 185.91K | 10:14:23 | ||
Babcock International | 519.02 | 520.00 | 505.50 | +2.52 | +0.49% | 11.17K | 10:13:07 | ||
BAE Systems | 1,323.50 | 1,330.00 | 1,322.00 | +3.50 | +0.27% | 269.73K | 10:14:17 | ||
Bilfinger SE | 44.700 | 44.700 | 44.600 | +0.100 | +0.22% | 0 | 10:13:59 | ||
Bollore | 6.23 | 6.25 | 6.23 | +0.04 | +0.65% | 39.42K | 10:00:23 | ||
bpost NV | 3.69 | 3.69 | 3.65 | +0.09 | +2.36% | 47.14K | 10:14:27 | ||
Bunzl | 3,058.0 | 3,058.0 | 3,046.0 | +24.0 | +0.79% | 6.48K | 10:14:06 | ||
Bureau Verita | 27.42 | 27.48 | 27.30 | +0.10 | +0.37% | 58.18K | 10:14:25 | ||
Capita | 13.27 | 13.48 | 13.00 | +0.07 | +0.53% | 9.27K | 10:07:30 | ||
Dassault Avia | 202.40 | 205.00 | 202.40 | +0.60 | +0.30% | 1.14K | 10:14:02 | ||
Dcc Plc | 5,465.0 | 5,490.0 | 5,465.0 | +15.0 | +0.28% | 1.97K | 10:13:15 | ||
Deutsche Post | 38.375 | 38.385 | 38.185 | +0.375 | +0.99% | 0 | 10:14:29 | ||
DKSH Holding | 59.70 | 61.60 | 59.30 | 0.00 | 0.00% | 0 | 25/04 | ||
Dorma Kaba Holding | 473.00 | 477.00 | 468.00 | 0.00 | 0.00% | 0 | 25/04 | ||
DS Smith | 337.60 | 339.20 | 336.08 | -2.40 | -0.71% | 45.87K | 10:13:57 | ||
Dsv | 1,010.0 | 1,011.5 | 996.6 | +22.0 | +2.23% | 25.86K | 10:13:40 | ||
Duerr | 22.340 | 22.460 | 22.100 | 0.000 | 0.00% | 0 | 25/04 | ||
Edenred | 45.17 | 45.42 | 45.17 | +0.15 | +0.33% | 15.02K | 10:14:08 | ||
Essentra | 172.00 | 173.40 | 172.00 | +0.60 | +0.35% | 8.38K | 10:10:44 | ||
Eurazeo | 84.10 | 84.30 | 83.05 | +1.75 | +2.13% | 8.80K | 10:13:21 | ||
Experian | 3,254.0 | 3,282.0 | 3,250.0 | +29.0 | +0.90% | 30.19K | 10:14:13 | ||
Ferguson | 17,050.0 | 17,115.0 | 17,035.0 | +235.0 | +1.40% | 1.43K | 10:13:35 | ||
Fingerprint Cards | 0.94 | 0.94 | 0.92 | +0.01 | +1.52% | 240.15K | 10:14:18 | ||
Flughafen Zurich | 186.90 | 188.50 | 185.90 | 0.00 | 0.00% | 0 | 25/04 | ||
Fraport | 47.700 | 47.740 | 47.430 | +0.900 | +1.92% | 0 | 10:13:34 | ||
GEA Group AG | 37.140 | 37.180 | 37.110 | +0.220 | +0.60% | 0 | 10:13:57 | ||
Georg Fischer | 62.85 | 64.15 | 62.30 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 15.85 | 15.85 | 15.71 | +0.22 | +1.38% | 24.27K | 10:13:47 | ||
Halma | 2,196.0 | 2,211.0 | 2,189.0 | +18.0 | +0.83% | 16.06K | 10:10:29 | ||
Hays | 92.05 | 92.05 | 91.30 | +0.80 | +0.88% | 57.47K | 10:12:37 | ||
Howden join | 879.00 | 885.00 | 878.50 | +7.00 | +0.80% | 27.75K | 10:14:05 | ||
Huhtamaki | 35.92 | 36.38 | 35.86 | -0.32 | -0.88% | 21.71K | 10:13:08 | ||
IMI PLC | 1,738.00 | 1,741.53 | 1,735.00 | +13.00 | +0.75% | 4.56K | 10:12:37 | ||
International Distributions Services | 277.45 | 281.80 | 274.60 | +3.45 | +1.26% | 49.25K | 10:13:26 | ||
Intertek | 4,952.0 | 4,988.0 | 4,952.0 | +4.0 | +0.08% | 4.18K | 10:14:09 | ||
ISS A/S | 128.30 | 129.20 | 127.10 | +1.60 | +1.26% | 17.53K | 10:12:39 | ||
IWG | 185.00 | 185.00 | 182.50 | +1.20 | +0.65% | 4.26K | 10:12:37 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | 0.00 | 0.00% | 0 | 25/04 | ||
Kone Corporation | 44.44 | 44.44 | 44.16 | +0.43 | +0.98% | 6.40K | 10:14:02 | ||
Kuehne & Nagel | 238.50 | 241.60 | 237.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Leonardo | 21.460 | 21.600 | 21.440 | +0.040 | +0.19% | 192.21K | 10:14:24 | ||
Moeller Maersk B | 10,160 | 10,175 | 9,758 | +430 | +4.42% | 5.08K | 10:13:56 | ||
Mtu Aero Engines Holding AG | 219.10 | 219.75 | 217.85 | -1.00 | -0.45% | 0 | 10:14:28 | ||
OC Oerlikon Corp | 3.88 | 3.95 | 3.87 | 0.00 | 0.00% | 0 | 25/04 | ||
Qinetiq | 342.00 | 342.00 | 340.80 | +0.80 | +0.23% | 25.31K | 10:12:20 | ||
Rentokil Initial | 413.40 | 414.60 | 412.30 | +2.90 | +0.71% | 94.77K | 10:14:10 | ||
Rexel | 24.38 | 24.42 | 24.28 | +0.08 | +0.33% | 27.86K | 10:11:33 | ||
Rolls-Royce Holdings | 413.20 | 414.90 | 410.90 | +7.50 | +1.85% | 1.49M | 10:14:31 | ||
Rotork | 311.60 | 312.40 | 310.40 | +1.80 | +0.58% | 6.13K | 10:12:54 | ||
Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 205.60 | 211.50 | 205.50 | -1.90 | -0.92% | 40.80K | 10:14:32 | ||
Sandvik | 225.00 | 225.20 | 224.00 | +2.40 | +1.08% | 56.39K | 10:14:16 | ||
Sartorius AG Vz | 282.10 | 291.30 | 281.10 | 0.00 | 0.00% | 0 | 25/04 | ||
Schindler Ps | 227.40 | 230.00 | 225.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Schneider Electric | 213.40 | 214.15 | 213.25 | +2.00 | +0.95% | 25.75K | 10:14:31 | ||
Securitas B | 110.25 | 110.70 | 110.00 | +0.80 | +0.73% | 17.49K | 10:13:48 | ||
SKF B | 226.1 | 231.2 | 225.8 | +6.5 | +2.96% | 768.69K | 10:14:21 | ||
Smiths Group | 1,613.00 | 1,621.00 | 1,611.00 | +10.00 | +0.62% | 7.14K | 10:13:14 | ||
Smurfit Kappa Group | 39.62 | 39.66 | 39.57 | -0.04 | -0.10% | 42.62K | 10:13:54 | ||
Spectris | 3,250.0 | 3,250.0 | 3,230.0 | -4.0 | -0.12% | 0.74K | 10:10:11 | ||
Spirax-Sarco Engineering | 8,920.0 | 8,935.0 | 8,900.0 | +70.0 | +0.79% | 2.84K | 10:14:03 | ||
Teleperformance | 88.74 | 88.78 | 87.98 | +1.16 | +1.32% | 8.61K | 10:14:22 | ||
Thales | 157.00 | 158.30 | 157.00 | +0.35 | +0.22% | 8.93K | 10:13:02 | ||
Travis Perkins | 726.50 | 730.50 | 724.00 | +7.00 | +0.97% | 1.36K | 10:14:15 | ||
Trelleborg | 379.40 | 386.80 | 379.40 | 0.00 | 0.00% | 0 | 25/04 | ||
Volvo B | 279.50 | 280.40 | 279.00 | +2.40 | +0.87% | 112.03K | 10:14:11 | ||
Vopak | 36.82 | 36.92 | 36.56 | +0.26 | +0.71% | 17.00K | 10:13:26 | ||
Wartsila | 16.83 | 17.20 | 16.45 | +1.21 | +7.75% | 302.18K | 10:14:18 | ||
Weir Group | 1,987.00 | 2,000.00 | 1,978.00 | +20.00 | +1.02% | 10.55K | 10:13:20 | ||
أماديوس | 59.800 | 59.800 | 59.610 | +0.600 | +1.01% | 0 | 10:14:22 | ||
ابب ال تي دي | 44.51 | 44.76 | 44.14 | 0.00 | 0.00% | 0 | 25/04 | ||
اس جي اس | 82.10 | 82.42 | 80.84 | +0.00 | +0.00% | 0 | 25/04 | ||
بريسميان | 50.0800 | 50.1200 | 49.7400 | +0.6400 | +1.29% | 51.51K | 10:14:19 | ||
بوست ان ال | 1.226 | 1.229 | 1.210 | +0.022 | +1.83% | 181.31K | 10:12:07 | ||
ثيسينكروب اي جي | 4.857 | 4.928 | 4.640 | +0.399 | +8.95% | 0 | 10:14:31 | ||
راندستاد هولدينج | 46.07 | 46.28 | 45.99 | +0.38 | +0.83% | 15.35K | 10:14:13 | ||
سيمنس اي جي | 174.97 | 175.23 | 174.74 | +1.28 | +0.74% | 0 | 10:14:30 | ||
فيليبس | 19.30 | 19.42 | 19.23 | +0.03 | +0.16% | 115.35K | 10:14:17 | ||
ليغراند إس إيه | 96.08 | 96.46 | 96.00 | +0.38 | +0.40% | 8.79K | 10:13:03 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته