اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 238.90 | 235.70 | 240.70 | 236.90 | +1.36% | 15.28M | 238.90+1.36% | 06/02 | |
PRU Prudential PLC | 677.40 | 655.00 | 683.00 | 658.20 | +3.42% | 8.72M | 677.40+3.42% | 06/02 | |
AXAF اكسا | 37.38 | 37.38 | 37.55 | 37.04 | +1.16% | 6.54M | 37.38+1.16% | 06/02 | |
AV Aviva PLC | 514.20 | 507.80 | 517.00 | 509.00 | +1.26% | 5.78M | 514.20+1.26% | 06/02 | |
ABDN Abrdn PLC | 158.10 | 154.00 | 158.90 | 154.05 | +2.66% | 5.23M | 158.10+2.66% | 06/02 |
اسم | السعر |
---|---|
SAMPO Sampo Plc | 40.92+1.56+3.96% |
BEZG Beazley Group | 866.50+30.00+3.59% |
PRU Prudential | 677.40+22.40+3.42% |
ABDN Abrdn | 158.10+4.10+2.66% |
SJP St. James’s Place | 1,100.00+27.00+2.52% |
اسم | السعر |
---|---|
HNRGn Hannover Rueckversicherung AG | 253.40-4.80-1.86% |
GJFG Gjensidige Forsikring ASA | 230.60-1.40-0.60% |
MUVGn منشينر رَك إيه جي | 522.80-1.60-0.31% |
HELN Helvetia | 160.30-0.10-0.06% |
BALN Baloise Hld | 166.30-0.10-0.06% |