اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 234.40 | 232.80 | 236.69 | 234.10 | +0.69% | 18.75M | 234.40+0.69% | 26/04 | |
ABDN Abrdn PLC | 146.05 | 141.15 | 148.85 | 141.15 | +3.47% | 7.82M | 146.05+3.47% | 26/04 | |
PRU Prudential PLC | 723.80 | 714.00 | 731.71 | 720.60 | +1.37% | 5.64M | 723.80+1.37% | 26/04 | |
AV Aviva PLC | 463.80 | 458.50 | 464.40 | 460.30 | +1.16% | 5.38M | 463.80+1.16% | 26/04 | |
AEGN Aegon Ltd | 5.82 | 5.728 | 5.88 | 5.774 | +1.61% | 5.2M | 5.82+1.61% | 26/04 |
اسم | السعر | |
---|---|---|
OMU Old Mutual | 45.15 | +2.35 | +5.49%
ABDN Abrdn | 146.05 | +4.90 | +3.47%
SJP St. James’s Place | 435.40 | +14.40 | +3.42%
BALN Baloise Hld | 142.90 | +3.90 | +2.81%
AEGN ايجون | 5.82 | +0.092 | +1.61%
اسم | السعر | |
---|---|---|
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
BEZG Beazley Group | 638.00 | -20.50 | -3.11%
MUVGn منشينر رَك إيه جي | 413.50 | -9.70 | -2.29%
ZURN زوريخ فاينانشال | 439.90 | -2.70 | -0.61%
DLGD Direct Line Insurance | 184.50 | -0.80 | -0.43%