- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 26/07 | |
VOD مجموعة فودافون | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 26/07 | |
BARC Barclays PLC | 231.40 | 227.90 | 232.05 | 229.40 | +1.54% | 34.08M | 231.40+1.54% | 26/07 | |
ENI Eni SpA | 14.488 | 14.02 | 14.618 | 14.364 | +3.35% | 23.2M | 14.488+3.35% | 26/07 |
اسم | السعر |
---|---|
SGEF فينتشي | 108.05+3.60+3.45% |
ENI Eni SpA | 14.488+0.468+3.35% |
ROG Roche Holding Participation | 286.00+8.50+3.06% |
ASML اي اس ام ال هولدينج | 820.50+20.90+2.61% |
RKT Reckitt Benckiser | 4,486.00+107.0+2.44% |
اسم | السعر |
---|---|
BASFN BASF | 43.735-1.035-2.30% |
NESN نستلة | 87.92-0.90-1.01% |
NOVOb Novo Nordisk B | 873.70-7.9-0.90% |
SASY Sanofi | 96.82-0.67-0.69% |
SAN بانكو سانتاندير | 4.53-0.0240-0.53% |