اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204.00 | 191.14 | 206.70 | 194.32 | +6.73% | 165.62M | 204.00+6.73% | 18:35:59 | |
LLOY Lloyds Banking Group PLC | 51.20 | 51.78 | 52.18 | 50.92 | -1.12% | 114.47M | 51.20-1.12% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 3.503 | 3.517 | 3.5475 | 3.4815 | -0.40% | 68.12M | 3.503-0.40% | 18:35:22 | |
BP BP PLC | 526.30 | 525.60 | 529.60 | 520.00 | +0.13% | 61.53M | 526.30+0.13% | 18:35:59 | |
VOD مجموعة فودافون | 69.00 | 69.34 | 70.06 | 68.36 | -0.49% | 54.88M | 69.00-0.49% | 18:35:59 |
اسم | السعر | |
---|---|---|
BARC Barclays | 204.00 | +12.86 | +6.73%
AZN AstraZeneca | 12,026.00 | +674.0 | +5.94%
ULVR Unilever | 4,082.00 | +219.0 | +5.67%
SASY Sanofi | 91.62 | +3.92 | +4.47%
IMB Imperial Brands | 1,827.50 | +23.00 | +1.27%
اسم | السعر | |
---|---|---|
SAPG SAP | 170.20 | -5.360 | -3.05%
PRU Prudential | 714.00 | -21.20 | -2.88%
LVMH Louis Vuitton | 778.00 | -22.20 | -2.77%
NESN نستلة | 92.08 | -1.90 | -2.02%
DGE Diageo | 2,759.00 | -53.0 | -1.89%