اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.34 | 51.14 | 51.69 | 50.88 | +0.39% | 190.29M | 51.34+0.39% | 18:35:59 | |
VOD مجموعة فودافون | 69.62 | 69.62 | 70.64 | 69.62 | 0.00% | 150.82M | 69.620.00% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5195 | 3.4285 | 3.527 | 3.4335 | +2.65% | 132.43M | 3.5195+2.65% | 18:35:40 | |
BARC Barclays PLC | 192.24 | 189.18 | 193.58 | 190.48 | +1.62% | 76.49M | 192.24+1.62% | 18:35:59 | |
BP BP PLC | 523.10 | 522.50 | 530.60 | 521.00 | +0.12% | 51.68M | 523.10+0.12% | 18:35:59 |
اسم | السعر | |
---|---|---|
SAPG SAP | 174.86 | +8.760 | +5.27%
ISP انتيسا سان بولو | 3.5195 | +0.0910 | +2.65%
ASML اي اس ام ال هولدينج | 834.30 | +21.10 | +2.59%
SCHN Schneider Electric | 209.15 | +4.55 | +2.22%
BBVA بي بي في اي | 10.66 | +0.230 | +2.21%
اسم | السعر | |
---|---|---|
DGE Diageo | 2,819.00 | -38.0 | -1.33%
RIO Rio Tinto PLC | 5,317.00 | -69.0 | -1.28%
BT BT Group | 107.00 | -1.15 | -1.06%
IMB Imperial Brands | 1,805.50 | -13.50 | -0.74%
ULVR Unilever | 3,861.00 | -24.0 | -0.62%