اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 176.75 | 171.50 | 177.70 | 170.95 | +3.06% | 34.56M | 176.75+3.06% | 19:35:59 | |
CABK كاياكا بانك | 4.49 | 4.49 | 4.49 | 4.49 | -7.65% | 22.71M | 4.49-7.65% | 19:35:12 | |
SABE Banco de Sabadell SA | 1.455 | 1.455 | 1.455 | 1.455 | +1.04% | 17.52M | 1.455+1.04% | 19:35:13 | |
SMDS DS Smith PLC | 396.70 | 396.60 | 400.50 | 393.60 | +0.03% | 15.59M | 396.70+0.03% | 19:35:59 | |
TW Taylor Wimpey PLC | 137.05 | 140.25 | 138.04 | 136.20 | -2.28% | 15.17M | 137.05-2.28% | 19:35:59 |
اسم | السعر | |
---|---|---|
ATOS Atos | 1.90 | +0.12 | +6.81%
AVOLz Avolta | 37.52 | +1.91 | +5.36%
SCOR SCOR | 32.07 | +1.47 | +4.80%
BIRG Bank Ireland | 9.454 | +0.420 | +4.65%
HMSO Hammerson | 29.78 | +1.26 | +4.42%
اسم | السعر | |
---|---|---|
CABK كاياكا بانك | 4.49 | -0.372 | -7.65%
VANQ Vanquis Banking | 52.70 | -3.10 | -5.56%
SKAb Skanska B | 190.75 | -6.45 | -3.27%
ACS ACS | 38.78 | -1.260 | -3.15%
SVT Severn Trent | 2,470.00 | -70.0 | -2.76%