اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0041 | 0.0041 | 0.0042 | 0.004 | 0.00% | 307.6M | 0.00410.00% | 16:21:24 | |
STLAM Stellantis NV | 9.846 | 10.192 | 10.442 | 9.819 | -3.39% | 16.07M | 9.846-3.39% | 16:19:58 | |
ICAG International Consolidated Airlines Group S.A. | 249.50 | 261.00 | 257.90 | 248.40 | -4.41% | 12.15M | 249.50-4.41% | 16:15:07 | |
SABE Banco de Sabadell SA | 2.569 | 2.624 | 2.5985 | 2.5315 | -2.10% | 11.14M | 2.569-2.10% | 15:39:34 | |
CURY Currys PLC | 103.40 | 88.95 | 104.20 | 88.99 | +16.25% | 9.74M | 103.40+16.25% | 16:22:20 |
اسم | السعر |
---|---|
CURY Currys | 103.00+14.05+15.80% |
SVT Severn Trent | 2,683.00+138.0+5.42% |
PNN بينون | 480.52+21.72+4.73% |
LEGn LEG Immobilien AG | 67.70+2.540+3.90% |
REDE Redeia Corporacion | 19.10+0.510+2.74% |
اسم | السعر |
---|---|
INVP انفيستيك | 437.00-41.00-8.58% |
TENR تيناريس | 16.59-1.54-8.49% |
KNIN Kuehne & Nagel | 186.15-16.55-8.16% |
BRBY Burberry Group | 710.00-61.2-7.94% |
BOL Boliden | 301.60-22.60-6.97% |