البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 7,710.0 | 7,884.0 | 7,626.0 | -0.93% | 1.33M | aa.aa | ||
| 377.70 | 380.00 | 367.70 | +2.55% | 5.39M | aa.aa | ||
| 5.120 | 5.326 | 5.062 | -1.80% | 9.47M | aa.aa | ||
| 7.667 | 8.040 | 7.506 | -3.81% | 42.57M | aa.aa | ||
| 175.00 | 176.50 | 172.70 | -0.17% | 60.72K | aa.aa | ||
| 8.13 | 8.23 | 7.80 | -0.12% | 1.03M | aa.aa | ||
| 744.00 | 750.00 | 733.80 | +0.46% | 68.17K | aa.aa | ||
| 523.60 | 526.40 | 508.00 | +0.38% | 184.44K | aa.aa | ||
Porsche Automobil Holding SEderived | 32.390 | 32.650 | 31.740 | +1.54% | 819.81K | aa.aa | |
Commerzbankderived | 21.760 | 22.310 | 21.450 | +0.37% | 6.17M | aa.aa | |
| 53.22 | 55.14 | 52.26 | -1.19% | 5.18M | aa.aa | ||
| 185.50 | 187.60 | 177.20 | +1.15% | 1.37M | aa.aa | ||
| 115.30 | 115.60 | 113.30 | +1.77% | 1.12M | aa.aa | ||
| 308.00 | 310.80 | 303.40 | +1.05% | 552.35K | aa.aa | ||
| 37.83 | 38.87 | 37.49 | -1.18% | 813.39K | aa.aa | ||
| 18.49 | 18.67 | 17.81 | +1.54% | 1.1M | aa.aa | ||
| 12.72 | 13.04 | 12.61 | +0.08% | 2.44M | aa.aa | ||
ACSderived | 48.440 | 49.880 | 48.040 | -1.74% | 343.02K | aa.aa | |
بانكينتيرderived | 9.402 | 9.456 | 9.200 | +1.31% | 3.17M | aa.aa | |
كاياكا بانكderived | 6.440 | 6.540 | 6.370 | -0.62% | 6.57M | aa.aa | |
اناجاسderived | 12.790 | 12.860 | 12.640 | +0.27% | 1.18M | aa.aa | |
Naturgy Energyderived | 24.340 | 24.420 | 24.180 | +0.33% | 269.48K | aa.aa | |
Grifolsderived | 7.830 | 8.006 | 7.660 | -0.63% | 2.7M | aa.aa | |
Redeia Corporacionderived | 18.530 | 18.720 | 18.250 | +1.76% | 1.13M | aa.aa | |
Banco de Sabadellderived | 2.3570 | 2.4140 | 2.3120 | +0.30% | 15.11M | aa.aa | |
| 66.8 | 68.4 | 64.9 | -1.33% | 3.34M | aa.aa | ||
| 278.20 | 280.20 | 271.20 | +1.87% | 1.5M | aa.aa | ||
| 383.9 | 389.3 | 369.6 | -0.57% | 1.13M | aa.aa | ||
| 136.40 | 139.15 | 135.55 | -1.12% | 725.56K | aa.aa | ||
| 197.60 | 198.80 | 193.35 | +1.28% | 767.67K | aa.aa | ||
| 171.5 | 174.2 | 166.0 | -0.58% | 1.66M | aa.aa | ||
| 6.50 | 6.56 | 6.43 | +1.25% | 376.08K | aa.aa | ||
| 30.08 | 30.10 | 29.04 | +1.28% | 236.97K | aa.aa | ||
| 66.00 | 66.25 | 64.40 | +1.23% | 138.5K | aa.aa | ||
| 837.6 | 843.6 | 825.2 | +1.60% | 147.78K | aa.aa | ||
| 1,117.0 | 1,150.0 | 1,087.0 | -1.97% | 446.74K | aa.aa | ||
| 397.6 | 399.6 | 386.8 | +1.17% | 568.18K | aa.aa | ||
| 44.46 | 44.64 | 43.60 | +1.93% | 389.94K | aa.aa | ||
| 12.86 | 12.92 | 12.72 | +0.39% | 1.61M | aa.aa | ||
| 7.33 | 7.42 | 7.01 | +3.68% | 2.38M | aa.aa | ||
| 7.392 | 7.546 | 7.098 | -1.07% | 5.52M | aa.aa | ||
| 6.34 | 6.40 | 6.22 | +0.96% | 699.61K | aa.aa | ||
| 22.64 | 22.80 | 22.06 | +0.27% | 1.69M | aa.aa | ||
Andritz Agderived | 50.650 | 50.925 | 49.490 | -0.44% | 0 | aa.aa | |
Erste Bankderived | 58.095 | 58.895 | 56.570 | -0.94% | 0 | aa.aa | |
Omv Agderived | 41.585 | 42.315 | 41.185 | -0.48% | 0 | aa.aa | |
Ceconomyderived | 3.115 | 3.175 | 3.025 | +1.96% | 295.18K | aa.aa | |
ثيسينكروب اي جيderived | 8.834 | 9.026 | 8.480 | -0.32% | 5.54M | aa.aa | |
لانكسسderived | 22.640 | 22.740 | 21.640 | -1.39% | 632.64K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 114.850 | 117.050 | 114.250 | -0.82% | 478.42K | aa.aa | |
GEA Group AGderived | 51.250 | 51.650 | 50.300 | +0.49% | 557.45K | aa.aa | |
Hannover Rueckversicherung AGderived | 262.60 | 265.80 | 259.60 | +0.23% | 125.14K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 32.530 | 33.000 | 32.390 | +1.24% | 2.95M | aa.aa | |
K+S AGderived | 13.690 | 13.970 | 12.960 | +7.37% | 2.49M | aa.aa | |
Mtu Aero Engines Holding AGderived | 268.90 | 290.00 | 265.50 | -5.81% | 354.15K | aa.aa | |
Symrise AGderived | 94.560 | 95.560 | 93.200 | +1.13% | 436.86K | aa.aa | |
Qiagen NVderived | 36.310 | 36.580 | 35.485 | +3.08% | 621.16K | aa.aa | |
United Internet AGderived | 17.950 | 18.010 | 17.480 | +1.13% | 298.52K | aa.aa | |
Hugo Boss AGderived | 33.300 | 33.620 | 32.690 | +0.24% | 386.03K | aa.aa | |
| 2,292.0 | 2,360.0 | 2,242.0 | -0.52% | 264.98K | aa.aa | ||
| 3,846.00 | 3,929.00 | 3,772.00 | -0.85% | 3.46M | aa.aa | ||
| 1,108.50 | 1,108.50 | 1,108.50 | 0.00% | 0 | aa.aa | ||
| 1,830.00 | 1,859.00 | 1,813.00 | -0.49% | 469.54K | aa.aa | ||
| 25.00 | 25.32 | 23.78 | +0.97% | 6.61M | aa.aa | ||
| 435.00 | 436.20 | 419.80 | +1.12% | 1.71M | aa.aa | ||
| 1,179.0 | 1,200.0 | 1,147.0 | -0.51% | 557.5K | aa.aa | ||
| 676.0 | 681.6 | 653.6 | +2.27% | 1.34M | aa.aa | ||
| 408.00 | 412.60 | 398.00 | +0.77% | 5.64M | aa.aa | ||
| 234.20 | 236.60 | 230.20 | +1.21% | 1.76M | aa.aa | ||
| 457.80 | 469.20 | 457.60 | -0.99% | 1.19M | aa.aa | ||
| 495.00 | 497.60 | 489.40 | +0.28% | 661.58K | aa.aa | ||
| 1,117.0 | 1,131.5 | 1,092.5 | +0.18% | 1.2M | aa.aa | ||
| 3,080.0 | 3,096.0 | 3,014.0 | +1.99% | 709.17K | aa.aa | ||
| 677.20 | 691.80 | 666.00 | -0.82% | 3.61M | aa.aa | ||
| 2,586.0 | 2,615.0 | 2,554.0 | +1.13% | 885K | aa.aa | ||
| 525.00 | 533.00 | 513.00 | +0.19% | 427.51K | aa.aa | ||
| 823.40 | 865.00 | 811.00 | -4.30% | 2.22M | aa.aa | ||
| 1,776.00 | 1,790.00 | 1,738.00 | +0.06% | 908.08K | aa.aa | ||
| 985.00 | 994.50 | 971.50 | +0.72% | 372.68K | aa.aa | ||
| 687.00 | 692.00 | 672.00 | -0.36% | 1.8M | aa.aa | ||
| 4,368.0 | 4,394.0 | 4,314.0 | +0.78% | 805.92K | aa.aa | ||
| 1,078.50 | 1,087.00 | 1,059.50 | +0.89% | 1.1M | aa.aa | ||
| 233.20 | 235.20 | 230.00 | +1.92% | 8.17M | aa.aa | ||
| 55.30 | 57.30 | 55.20 | -0.54% | 89.42K | aa.aa | ||
| 2,632.0 | 2,642.0 | 2,551.0 | +0.34% | 667.63K | aa.aa | ||
| 1,662.00 | 1,682.00 | 1,634.00 | -0.24% | 1.61M | aa.aa | ||
| 678.00 | 685.50 | 668.00 | +1.12% | 778.94K | aa.aa | ||
| 630.80 | 639.00 | 617.20 | +0.90% | 7.18M | aa.aa | ||
| 302.2 | 303.4 | 292.2 | -0.07% | 2.16M | aa.aa | ||
| 334.90 | 339.70 | 327.00 | +0.93% | 5.67M | aa.aa | ||
| 2,530.0 | 2,554.0 | 2,486.0 | +0.16% | 995.74K | aa.aa | ||
| 723.20 | 724.40 | 696.20 | +2.47% | 3.18M | aa.aa | ||
| 104.10 | 106.50 | 103.45 | -0.29% | 25.47M | aa.aa | ||
| 3,819.0 | 3,925.0 | 3,763.0 | -1.29% | 1.19M | aa.aa | ||
| 1,802.0 | 1,813.0 | 1,758.0 | +2.27% | 183.87K | aa.aa | ||
| 32.84 | 34.09 | 32.66 | -2.38% | 514.71K | aa.aa | ||
| 43.2700 | 44.1200 | 42.2500 | -0.98% | 1.48M | aa.aa | ||
| 245.10 | 250.10 | 241.60 | -0.20% | 326.05K | aa.aa | ||
| 84.85 | 85.35 | 82.85 | +1.01% | 112.44K | aa.aa | ||
| 42.560 | 43.020 | 41.400 | +0.59% | 2.85M | aa.aa | ||
| 96.95 | 97.70 | 95.70 | +0.31% | 87.83K | aa.aa | ||
| 13.79 | 14.04 | 13.70 | -1.78% | 2.83M | aa.aa | ||
| 21.12 | 21.45 | 20.47 | -0.19% | 552.7K | aa.aa | ||
| 59.95 | 62.35 | 58.65 | -1.96% | 264.27K | aa.aa | ||
| 2,287.00 | 2,324.00 | 2,248.00 | -0.04% | 62.53K | aa.aa | ||
| 80.25 | 81.40 | 79.25 | +0.12% | 41.38K | aa.aa | ||
| 104.35 | 106.50 | 103.55 | 0.00% | 220.6K | aa.aa | ||
| 23.54 | 23.84 | 22.92 | -0.51% | 799.15K | aa.aa | ||
| 0.0038 | 0.0038 | 0.0036 | +2.70% | 306.68M | aa.aa | ||
| 8.052 | 8.104 | 7.994 | +1.05% | 4.22M | aa.aa | ||
| 14.520 | 14.795 | 14.300 | -0.45% | 3.02M | aa.aa | ||
| 55.70 | 56.90 | 55.50 | 0.00% | 38.92K | aa.aa | ||
| 29.64 | 29.78 | 28.78 | +2.70% | 802.5K | aa.aa | ||
| 86.50 | 88.00 | 85.28 | +0.14% | 202.92K | aa.aa | ||
| 14.82 | 14.92 | 14.41 | +0.27% | 682.62K | aa.aa | ||
| 25.78 | 26.02 | 25.36 | -0.08% | 910.15K | aa.aa | ||
| 991.00 | 992.00 | 946.50 | +7.37% | 1.69M | aa.aa | ||
| 15.69 | 15.81 | 15.52 | +0.84% | 582.09K | aa.aa | ||
| 3,722.0 | 3,786.0 | 3,686.0 | -1.06% | 804.93K | aa.aa | ||
| 51.70 | 52.50 | 51.40 | +0.19% | 400.25K | aa.aa | ||
| 692.50 | 698.00 | 681.00 | +0.36% | 945.05K | aa.aa | ||
| 29.68 | 30.00 | 29.16 | +0.07% | 842.82K | aa.aa | ||
| 240.80 | 247.30 | 235.60 | -1.99% | 20.8M | aa.aa | ||
انديساderived | 24.230 | 24.250 | 23.790 | +1.89% | 3.72K | aa.aa | |
| 7.43 | 7.68 | 7.28 | -1.46% | 732.7K | aa.aa | ||
| 95.55 | 98.95 | 94.85 | -2.05% | 1.91M | aa.aa | ||
Brenntag AGderived | 54.660 | 54.660 | 52.860 | +2.13% | 803.44K | aa.aa | |
DIAderived | 20.4000 | 20.6000 | 19.8000 | +2.00% | 20.97K | aa.aa | |
| 34.06 | 34.86 | 33.36 | -0.82% | 48.32K | aa.aa | ||
| 191.03 | 194.75 | 190.75 | 0.00% | 1.24K | aa.aa | ||
| 309.20 | 309.20 | 309.20 | +2.72% | 32 | aa.aa | ||
| 68.91 | 68.91 | 68.91 | 0.00% | 1.68K | aa.aa | ||
| 307.95 | 307.95 | 307.95 | -4.35% | 383 | aa.aa | ||
| 17.572 | 17.832 | 16.994 | +3.90% | 8.75M | aa.aa | ||
| 4,762.0 | 4,800.0 | 4,674.0 | +0.13% | 194.28K | aa.aa | ||
| 31.38 | 31.62 | 30.96 | +0.06% | 222.65K | aa.aa | ||
| 266.00 | 268.80 | 264.40 | -0.30% | 21.08M | aa.aa | ||
| 69.350 | 70.200 | 66.700 | +4.05% | 395.94K | aa.aa | ||
| 63.70 | 64.15 | 63.00 | +1.27% | 177.76K | aa.aa | ||
| 17.860 | 18.160 | 17.550 | -0.17% | 1.2M | aa.aa | ||
| 365.80 | 365.80 | 365.40 | +0.05% | 15.37M | aa.aa | ||
| 3,554.0 | 3,570.0 | 3,514.0 | +1.37% | 2.3M | aa.aa | ||
| 193.05 | 195.35 | 187.20 | +0.73% | 477.57K | aa.aa | ||
| 110.30 | 110.90 | 108.10 | +2.22% | 275.64K | aa.aa | ||
| 113,400.0 | 113,400.0 | 110,200.0 | +1.43% | 174 | aa.aa | ||
| 1,021.00 | 1,032.00 | 992.80 | -0.10% | 62.85K | aa.aa | ||
| 265.40 | 265.60 | 258.40 | +2.39% | 110.74K | aa.aa | ||
| 176.45 | 179.00 | 171.55 | +0.37% | 261.59K | aa.aa | ||
| 1.8890 | 1.9010 | 1.8440 | +0.59% | 1.94M | aa.aa | ||
| 231.60 | 236.00 | 225.60 | -1.28% | 164.75K | aa.aa | ||
| 9.792 | 9.910 | 9.504 | +2.15% | 2.63M | aa.aa | ||
Zalando SEderived | 31.83 | 32.01 | 30.53 | +2.02% | 897.73K | aa.aa | |
| 152.30 | 152.90 | 149.10 | +1.67% | 712.33K | aa.aa | ||
| 47.71 | 48.55 | 47.39 | +0.46% | 722.76K | aa.aa | ||
| 758.00 | 762.40 | 746.80 | +0.74% | 4.39M | aa.aa | ||
| 17.11 | 17.55 | 16.88 | -1.16% | 3.02M | aa.aa | ||
| 370.20 | 381.90 | 365.20 | -1.88% | 373.25K | aa.aa | ||
| 275.60 | 279.80 | 270.90 | +2.38% | 441.86K | aa.aa |