إرتفاع | |||||||
---|---|---|---|---|---|---|---|
10,585.0 | 10,650.0 | 10,405.0 | +1.49% | 182.34K | aa.aa | ||
327.00 | 330.40 | 319.30 | +2.41% | 6.42M | aa.aa | ||
6.310 | 6.328 | 6.242 | +0.64% | 2.98M | aa.aa | ||
12.830 | 13.358 | 12.738 | -1.17% | 22.79M | aa.aa | ||
167.40 | 169.20 | 167.30 | -0.71% | 68.98K | aa.aa | ||
10.32 | 10.38 | 10.24 | 0.00% | 836.79K | aa.aa | ||
744.60 | 746.40 | 738.40 | +0.76% | 83.26K | aa.aa | ||
594.60 | 604.40 | 591.20 | +1.54% | 202.51K | aa.aa | ||
Porsche Automobil Holding SEderived | 37.680 | 38.150 | 37.620 | +0.16% | 638.61K | aa.aa | |
Commerzbankderived | 18.240 | 18.310 | 17.980 | +0.77% | 2.49M | aa.aa | |
65.32 | 66.46 | 65.04 | +0.09% | 2.75M | aa.aa | ||
219.60 | 219.90 | 216.50 | +1.90% | 910.24K | aa.aa | ||
103.00 | 103.80 | 101.70 | +0.88% | 769.64K | aa.aa | ||
338.50 | 341.20 | 332.20 | +1.56% | 614.22K | aa.aa | ||
49.46 | 49.60 | 48.80 | +1.17% | 440.86K | aa.aa | ||
19.11 | 19.29 | 18.88 | -0.42% | 937.47K | aa.aa | ||
16.27 | 16.43 | 16.26 | -0.73% | 917.5K | aa.aa | ||
ACSderived | 47.940 | 48.580 | 47.940 | -1.15% | 300.87K | aa.aa | |
بانكينتيرderived | 8.226 | 8.252 | 8.130 | -0.24% | 1.55M | aa.aa | |
كاياكا بانكderived | 5.740 | 5.760 | 5.650 | +0.88% | 6.84M | aa.aa | |
اناجاسderived | 11.980 | 12.080 | 11.880 | +0.42% | 759.89K | aa.aa | |
Naturgy Energyderived | 23.380 | 23.740 | 23.240 | +0.34% | 212.06K | aa.aa | |
Grifolsderived | 8.550 | 8.736 | 8.550 | -1.16% | 1.46M | aa.aa | |
Redeia Corporacionderived | 16.090 | 16.240 | 15.840 | +1.45% | 745.53K | aa.aa | |
Banco de Sabadellderived | 2.2600 | 2.2640 | 2.2070 | +1.80% | 15.42M | aa.aa | |
110.4 | 111.2 | 108.9 | +0.46% | 1.44M | aa.aa | ||
333.60 | 338.20 | 333.60 | -1.33% | 764.37K | aa.aa | ||
480.7 | 487.1 | 479.8 | -0.06% | 478.93K | aa.aa | ||
138.45 | 140.15 | 138.25 | -0.93% | 877.23K | aa.aa | ||
231.80 | 236.30 | 231.70 | -1.24% | 743.9K | aa.aa | ||
222.7 | 227.5 | 222.7 | -0.58% | 1.19M | aa.aa | ||
5.16 | 5.16 | 5.06 | +0.78% | 335.22K | aa.aa | ||
29.33 | 29.83 | 29.15 | -0.95% | 175.91K | aa.aa | ||
66.60 | 66.85 | 66.20 | +0.60% | 72.57K | aa.aa | ||
744.4 | 748.4 | 733.2 | +1.22% | 172.91K | aa.aa | ||
1,457.0 | 1,470.0 | 1,443.5 | -0.21% | 230.25K | aa.aa | ||
412.3 | 417.1 | 406.6 | +0.78% | 373.36K | aa.aa | ||
43.48 | 43.60 | 42.94 | +1.26% | 172.13K | aa.aa | ||
13.29 | 13.54 | 13.22 | -0.08% | 1.05M | aa.aa | ||
12.83 | 13.02 | 12.71 | -1.46% | 1.33M | aa.aa | ||
10.435 | 10.515 | 10.260 | +1.06% | 1.26M | aa.aa | ||
7.82 | 7.88 | 7.60 | +2.22% | 648.09K | aa.aa | ||
28.00 | 28.02 | 27.67 | +0.32% | 982.51K | aa.aa | ||
Andritz Agderived | 54.350 | 54.900 | 54.300 | -0.46% | 0 | aa.aa | |
Erste Bankderived | 60.830 | 62.220 | 60.800 | -2.22% | 0 | aa.aa | |
Omv Agderived | 38.885 | 39.405 | 38.625 | -0.10% | 0 | aa.aa | |
Ceconomyderived | 2.956 | 3.002 | 2.740 | +7.73% | 773.27K | aa.aa | |
ثيسينكروب اي جيderived | 4.700 | 4.743 | 4.571 | +0.86% | 3.81M | aa.aa | |
لانكسسderived | 25.410 | 25.710 | 25.140 | +0.47% | 125.37K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 128.700 | 130.000 | 128.300 | -0.16% | 151.87K | aa.aa | |
GEA Group AGderived | 50.000 | 50.300 | 49.400 | +0.81% | 238.24K | aa.aa | |
Hannover Rueckversicherung AGderived | 261.60 | 262.70 | 259.30 | +0.08% | 54.86K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 29.010 | 29.650 | 28.410 | +1.72% | 2.85M | aa.aa | |
K+S AGderived | 12.990 | 13.085 | 12.595 | +3.30% | 1.64M | aa.aa | |
Mtu Aero Engines Holding AGderived | 332.10 | 334.80 | 323.30 | +2.12% | 109.76K | aa.aa | |
Symrise AGderived | 102.300 | 103.400 | 101.050 | +0.29% | 192.47K | aa.aa | |
Qiagen NVderived | 43.785 | 44.525 | 43.515 | +0.44% | 789.18K | aa.aa | |
United Internet AGderived | 15.700 | 15.820 | 15.310 | +2.95% | 173.23K | aa.aa | |
Hugo Boss AGderived | 43.990 | 45.050 | 43.990 | -1.43% | 135.06K | aa.aa | |
2,630.0 | 2,632.0 | 2,528.0 | +3.06% | 330.23K | aa.aa | ||
3,790.00 | 3,828.00 | 3,766.00 | +0.64% | 901.35K | aa.aa | ||
1,101.00 | 1,102.00 | 1,100.50 | +0.05% | 256.53K | aa.aa | ||
2,212.00 | 2,226.00 | 2,142.00 | +1.84% | 523.05K | aa.aa | ||
66.90 | 67.90 | 65.15 | -0.30% | 3.26M | aa.aa | ||
518.50 | 519.50 | 508.50 | 0.00% | 1.2M | aa.aa | ||
1,403.0 | 1,410.0 | 1,388.0 | -0.07% | 422.29K | aa.aa | ||
1,113.5 | 1,128.5 | 1,093.5 | -1.72% | 2.48M | aa.aa | ||
452.50 | 453.80 | 432.80 | +3.59% | 4.28M | aa.aa | ||
284.20 | 285.60 | 276.20 | +2.53% | 1.18M | aa.aa | ||
515.50 | 519.00 | 507.50 | +1.18% | 4.03M | aa.aa | ||
660.50 | 668.00 | 640.00 | +2.24% | 746.54K | aa.aa | ||
1,275.5 | 1,280.7 | 1,233.0 | +2.70% | 1.27M | aa.aa | ||
2,657.0 | 2,674.0 | 2,643.0 | +0.38% | 235.98K | aa.aa | ||
838.00 | 841.00 | 825.80 | +1.45% | 2.02M | aa.aa | ||
2,479.0 | 2,510.0 | 2,461.0 | +0.81% | 552.86K | aa.aa | ||
701.50 | 707.00 | 683.50 | +2.18% | 873.87K | aa.aa | ||
947.00 | 947.50 | 926.50 | +1.72% | 893K | aa.aa | ||
1,845.00 | 1,887.00 | 1,839.00 | -2.02% | 1M | aa.aa | ||
1,019.00 | 1,027.00 | 1,012.00 | +0.30% | 991.94K | aa.aa | ||
525.00 | 525.50 | 514.50 | +1.35% | 540.34K | aa.aa | ||
5,070.0 | 5,095.0 | 5,025.0 | +0.80% | 333.79K | aa.aa | ||
1,209.50 | 1,224.50 | 1,209.50 | -1.14% | 1.6M | aa.aa | ||
257.20 | 261.00 | 254.00 | +1.10% | 5M | aa.aa | ||
50.90 | 50.90 | 49.65 | +2.93% | 606.35K | aa.aa | ||
3,368.0 | 3,380.0 | 3,293.6 | +1.85% | 299.24K | aa.aa | ||
1,944.00 | 1,957.00 | 1,933.00 | +0.36% | 266.01K | aa.aa | ||
649.00 | 662.50 | 647.50 | -0.69% | 1.5M | aa.aa | ||
723.60 | 726.60 | 714.00 | +0.84% | 2.77M | aa.aa | ||
343.0 | 344.1 | 337.4 | +1.00% | 2.05M | aa.aa | ||
389.80 | 411.30 | 386.70 | +0.75% | 8.4M | aa.aa | ||
2,944.0 | 2,952.8 | 2,877.0 | +3.70% | 1.01M | aa.aa | ||
654.20 | 655.60 | 639.00 | +2.12% | 1M | aa.aa | ||
601.50 | 612.00 | 599.00 | -0.91% | 17.88M | aa.aa | ||
120.35 | 121.11 | 117.60 | +1.86% | 15.45M | aa.aa | ||
5,204.0 | 5,296.0 | 5,204.0 | -1.14% | 1.24M | aa.aa | ||
1,886.0 | 1,902.0 | 1,866.0 | +0.32% | 388.6K | aa.aa | ||
42.46 | 42.95 | 42.13 | +0.69% | 323.96K | aa.aa | ||
63.6200 | 66.2400 | 63.4600 | -3.17% | 1.87M | aa.aa | ||
154.20 | 154.45 | 152.10 | +1.18% | 236.27K | aa.aa | ||
92.90 | 93.35 | 91.50 | +1.09% | 130.29K | aa.aa | ||
29.240 | 29.500 | 28.990 | +0.14% | 1.91M | aa.aa | ||
111.00 | 112.90 | 111.00 | -0.36% | 64.98K | aa.aa | ||
18.18 | 18.61 | 18.18 | -2.44% | 2.3M | aa.aa | ||
25.26 | 25.61 | 24.76 | -1.56% | 400.71K | aa.aa | ||
77.40 | 78.45 | 77.05 | -0.32% | 194.95K | aa.aa | ||
2,662.00 | 2,684.00 | 2,651.00 | 0.00% | 58.49K | aa.aa | ||
94.85 | 95.35 | 92.65 | +2.04% | 44.13K | aa.aa | ||
86.36 | 86.90 | 85.28 | +1.10% | 135.49K | aa.aa | ||
25.24 | 25.34 | 25.00 | 0.00% | 345.7K | aa.aa | ||
0.0021 | 0.0022 | 0.0020 | 0.00% | 741.7M | aa.aa | ||
7.926 | 7.938 | 7.798 | +1.64% | 5.27M | aa.aa | ||
15.780 | 16.530 | 15.775 | -4.36% | 8.39M | aa.aa | ||
64.20 | 64.20 | 63.30 | +1.26% | 38.12K | aa.aa | ||
28.14 | 28.34 | 27.92 | +0.79% | 634.43K | aa.aa | ||
92.66 | 93.40 | 88.92 | +3.74% | 284.26K | aa.aa | ||
17.57 | 17.99 | 17.57 | -1.24% | 725.73K | aa.aa | ||
29.72 | 29.80 | 29.42 | +1.16% | 825.97K | aa.aa | ||
657.00 | 670.50 | 657.00 | -2.16% | 407.13K | aa.aa | ||
15.28 | 15.40 | 15.07 | +2.41% | 570.65K | aa.aa | ||
3,858.0 | 3,884.0 | 3,800.0 | +1.26% | 298.83K | aa.aa | ||
49.12 | 49.26 | 48.76 | +0.08% | 353.15K | aa.aa | ||
816.00 | 821.00 | 790.00 | +2.97% | 1.46M | aa.aa | ||
32.46 | 32.83 | 32.04 | +1.06% | 514.19K | aa.aa | ||
322.70 | 324.50 | 316.20 | -0.03% | 13.54M | aa.aa | ||
انديساderived | 21.250 | 21.280 | 20.850 | +1.48% | 780.19K | aa.aa | |
10.05 | 10.39 | 9.90 | +0.20% | 664.52K | aa.aa | ||
90.05 | 90.45 | 87.00 | +3.62% | 1.99M | aa.aa | ||
Brenntag AGderived | 60.040 | 60.260 | 59.020 | +0.17% | 261.64K | aa.aa | |
DIAderived | 0.0184 | 0.0185 | 0.0182 | 0.00% | 25.98M | aa.aa | |
41.32 | 41.50 | 40.86 | +0.49% | 46.33K | aa.aa | ||
219.80 | 219.80 | 219.80 | +9.68% | 595 | aa.aa | ||
385.40 | 385.40 | 385.40 | 0.00% | 76 | aa.aa | ||
86.37 | 86.37 | 86.37 | +13.16% | 1.52K | aa.aa | ||
405.60 | 407.20 | 405.60 | +0.40% | 405 | aa.aa | ||
23.590 | 24.485 | 23.555 | -3.20% | 5.02M | aa.aa | ||
5,490.0 | 5,520.0 | 5,445.0 | +0.92% | 137.62K | aa.aa | ||
35.96 | 35.96 | 35.54 | +0.50% | 81.39K | aa.aa | ||
265.00 | 268.20 | 265.00 | -0.30% | 22.1M | aa.aa | ||
76.000 | 76.660 | 74.240 | +1.06% | 208.98K | aa.aa | ||
58.70 | 59.30 | 58.23 | +0.95% | 256.85K | aa.aa | ||
18.100 | 18.350 | 17.985 | +0.25% | 931.7K | aa.aa | ||
364.60 | 365.00 | 364.60 | 0.00% | 18.64M | aa.aa | ||
2,818.0 | 2,824.0 | 2,796.0 | +0.86% | 346.96K | aa.aa | ||
232.60 | 237.40 | 232.60 | -0.04% | 410.18K | aa.aa | ||
104.50 | 104.70 | 102.80 | +1.26% | 156.99K | aa.aa | ||
101,800.0 | 103,000.0 | 101,600.0 | +0.39% | 124 | aa.aa | ||
1,349.00 | 1,372.00 | 1,347.00 | -0.95% | 55.36K | aa.aa | ||
260.80 | 262.00 | 258.60 | +1.09% | 74.06K | aa.aa | ||
206.90 | 209.10 | 205.20 | 0.00% | 137.79K | aa.aa | ||
1.7510 | 1.7670 | 1.7340 | -0.57% | 2.36M | aa.aa | ||
318.50 | 325.70 | 318.50 | -0.44% | 129.12K | aa.aa | ||
9.672 | 9.892 | 9.656 | -1.53% | 2.06M | aa.aa | ||
Zalando SEderived | 34.94 | 35.33 | 34.16 | +0.60% | 1.01M | aa.aa | |
136.50 | 137.40 | 134.60 | +0.96% | 578.38K | aa.aa | ||
43.72 | 43.84 | 43.12 | +1.13% | 651.86K | aa.aa | ||
781.60 | 785.80 | 774.20 | +0.98% | 1.89M | aa.aa | ||
16.10 | 16.11 | 15.98 | +0.63% | 2.31M | aa.aa | ||
410.30 | 418.20 | 405.20 | +0.44% | 338.98K | aa.aa | ||
269.00 | 275.20 | 262.60 | +1.74% | 451.8K | aa.aa |