إرتفاع | |||||||
---|---|---|---|---|---|---|---|
9,944.0 | 9,964.0 | 9,913.8 | -0.02% | 3.48K | aa.aa | ||
393.50 | 398.10 | 393.30 | -1.11% | 170.54K | aa.aa | ||
6.036 | 6.074 | 6.036 | -1.08% | 528.99K | aa.aa | ||
13.090 | 13.290 | 13.086 | -1.93% | 1.95M | aa.aa | ||
164.10 | 164.70 | 164.10 | 0.00% | 1.33K | aa.aa | ||
10.24 | 10.34 | 10.23 | -1.63% | 97.39K | aa.aa | ||
694.20 | 695.00 | 692.40 | +0.09% | 4.33K | aa.aa | ||
541.20 | 541.60 | 534.80 | +1.58% | 9.99K | aa.aa | ||
Porsche Automobil Holding SEderived | 35.395 | 35.620 | 35.260 | -1.71% | 135.57K | aa.aa | |
Commerzbankderived | 15.325 | 15.363 | 15.130 | +1.46% | 440.43K | aa.aa | |
64.68 | 65.26 | 64.60 | -0.71% | 268.88K | aa.aa | ||
203.40 | 206.60 | 202.90 | -1.79% | 102.01K | aa.aa | ||
100.20 | 102.20 | 99.65 | -2.05% | 116.13K | aa.aa | ||
319.20 | 322.30 | 318.60 | -1.36% | 46.83K | aa.aa | ||
46.81 | 46.97 | 46.75 | -0.40% | 35.22K | aa.aa | ||
22.48 | 22.51 | 22.20 | +1.49% | 123.43K | aa.aa | ||
17.00 | 17.08 | 16.98 | 0.00% | 26.64K | aa.aa | ||
ACSderived | 47.700 | 47.930 | 47.700 | -0.79% | 9.01K | aa.aa | |
بانكينتيرderived | 7.504 | 7.508 | 7.484 | +0.27% | 104K | aa.aa | |
كاياكا بانكderived | 5.222 | 5.259 | 5.222 | +0.62% | 319.39K | aa.aa | |
اناجاسderived | 12.114 | 12.180 | 12.104 | -0.46% | 83.26K | aa.aa | |
Naturgy Energyderived | 22.899 | 23.040 | 22.899 | -0.44% | 11.42K | aa.aa | |
Grifolsderived | 9.600 | 9.615 | 9.411 | +2.63% | 146.36K | aa.aa | |
Redeia Corporacionderived | 16.460 | 16.545 | 16.460 | -0.60% | 82.93K | aa.aa | |
Banco de Sabadellderived | 1.9215 | 1.9360 | 1.9215 | +0.08% | 590.41K | aa.aa | |
95.5 | 95.9 | 95.0 | -0.44% | 74.08K | aa.aa | ||
326.20 | 332.00 | 324.70 | -0.76% | 1.3M | aa.aa | ||
472.9 | 476.5 | 470.4 | -1.03% | 32.48K | aa.aa | ||
138.15 | 138.35 | 137.85 | +0.22% | 18.55K | aa.aa | ||
235.40 | 236.70 | 234.60 | -0.55% | 48.61K | aa.aa | ||
217.0 | 218.0 | 216.9 | -0.55% | 51.37K | aa.aa | ||
4.95 | 5.01 | 4.95 | -0.28% | 78.82K | aa.aa | ||
32.07 | 32.18 | 31.60 | +1.81% | 4.77K | aa.aa | ||
65.15 | 65.45 | 65.05 | -0.23% | 16.21K | aa.aa | ||
711.6 | 720.2 | 710.4 | -1.52% | 22.58K | aa.aa | ||
1,550.5 | 1,556.5 | 1,540.5 | +0.58% | 75.53K | aa.aa | ||
415.4 | 417.2 | 414.7 | -0.43% | 44.58K | aa.aa | ||
41.66 | 41.86 | 41.64 | -0.38% | 8.32K | aa.aa | ||
13.36 | 13.51 | 13.36 | -0.93% | 117.48K | aa.aa | ||
12.79 | 12.83 | 12.70 | +1.15% | 50.81K | aa.aa | ||
9.590 | 9.680 | 9.590 | -0.83% | 66.18K | aa.aa | ||
7.56 | 7.64 | 7.56 | -0.79% | 43.14K | aa.aa | ||
25.88 | 26.04 | 25.85 | -0.42% | 58.08K | aa.aa | ||
Andritz Agderived | 49.020 | 49.390 | 49.010 | -0.41% | 3.93K | aa.aa | |
Erste Bankderived | 59.180 | 59.470 | 58.790 | +0.17% | 38.52K | aa.aa | |
Omv Agderived | 36.965 | 37.185 | 36.965 | -0.74% | 32.52K | aa.aa | |
Ceconomyderived | 3.045 | 3.050 | 3.040 | +0.23% | 19.84K | aa.aa | |
ثيسينكروب اي جيderived | 4.103 | 4.140 | 4.090 | -0.34% | 129K | aa.aa | |
لانكسسderived | 25.295 | 25.410 | 25.290 | -0.92% | 0 | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 124.475 | 124.900 | 124.325 | -0.18% | 0 | aa.aa | |
GEA Group AGderived | 48.860 | 49.300 | 48.460 | +0.66% | 326.47K | aa.aa | |
Hannover Rueckversicherung AGderived | 254.90 | 255.00 | 254.75 | -0.27% | 0 | aa.aa | |
ار دبليو اي اي جي اس تيderived | 28.810 | 29.280 | 28.750 | -1.61% | 257.36K | aa.aa | |
K+S AGderived | 11.400 | 11.445 | 11.370 | -0.61% | 29.43K | aa.aa | |
Mtu Aero Engines Holding AGderived | 325.10 | 325.44 | 323.85 | +0.68% | 6.61K | aa.aa | |
Symrise AGderived | 103.725 | 103.825 | 103.675 | +0.02% | 0 | aa.aa | |
Qiagen NVderived | 43.438 | 43.460 | 43.415 | -0.47% | 0 | aa.aa | |
United Internet AGderived | 15.790 | 15.890 | 15.760 | -0.69% | 45.27K | aa.aa | |
Hugo Boss AGderived | 41.725 | 41.875 | 41.505 | -0.23% | 11.5K | aa.aa | |
2,416.0 | 2,450.0 | 2,414.0 | -1.39% | 13.81K | aa.aa | ||
3,665.00 | 3,667.00 | 3,640.00 | +0.52% | 18.48K | aa.aa | ||
1,094.65 | 1,097.00 | 1,094.50 | +0.06% | 9.19K | aa.aa | ||
1,942.00 | 1,943.00 | 1,928.00 | +0.41% | 5.76K | aa.aa | ||
68.54 | 69.74 | 68.20 | -1.38% | 161.39K | aa.aa | ||
563.00 | 566.50 | 559.00 | +0.27% | 9.58K | aa.aa | ||
1,415.0 | 1,420.0 | 1,360.0 | +4.66% | 98.01K | aa.aa | ||
970.4 | 973.4 | 959.0 | +0.50% | 12.04K | aa.aa | ||
431.70 | 436.40 | 431.10 | -1.21% | 135.59K | aa.aa | ||
286.60 | 289.00 | 286.60 | -0.49% | 24.45K | aa.aa | ||
611.50 | 621.50 | 603.00 | -2.00% | 21.12K | aa.aa | ||
706.00 | 710.50 | 705.85 | -0.42% | 13.91K | aa.aa | ||
1,238.5 | 1,255.5 | 1,232.0 | -2.21% | 204.88K | aa.aa | ||
2,649.0 | 2,658.0 | 2,645.0 | +0.08% | 6.01K | aa.aa | ||
827.60 | 832.40 | 827.60 | -0.74% | 23.44K | aa.aa | ||
2,596.0 | 2,604.0 | 2,594.0 | -0.46% | 10.92K | aa.aa | ||
727.75 | 733.50 | 727.00 | -0.72% | 12.32K | aa.aa | ||
910.00 | 911.00 | 907.50 | -0.44% | 9.38K | aa.aa | ||
1,750.00 | 1,757.00 | 1,749.00 | -0.28% | 8.87K | aa.aa | ||
964.50 | 965.50 | 961.50 | -0.31% | 40.97K | aa.aa | ||
503.50 | 509.50 | 503.00 | -0.20% | 13.96K | aa.aa | ||
4,756.0 | 4,778.4 | 4,752.0 | -0.63% | 2.69K | aa.aa | ||
1,194.00 | 1,199.50 | 1,194.00 | -0.58% | 10.62K | aa.aa | ||
279.09 | 280.00 | 278.40 | -0.33% | 182.65K | aa.aa | ||
48.00 | 48.00 | 46.55 | +0.95% | 68.06K | aa.aa | ||
3,410.2 | 3,436.0 | 3,410.0 | -0.87% | 5.71K | aa.aa | ||
1,858.00 | 1,860.00 | 1,851.00 | -0.05% | 9.5K | aa.aa | ||
766.50 | 774.00 | 764.50 | -0.90% | 15.58K | aa.aa | ||
709.40 | 713.96 | 708.00 | -0.64% | 100.54K | aa.aa | ||
313.6 | 318.6 | 313.6 | -1.38% | 160.57K | aa.aa | ||
406.60 | 410.65 | 406.30 | -1.53% | 90.71K | aa.aa | ||
2,732.7 | 2,740.0 | 2,723.0 | -0.01% | 11.25K | aa.aa | ||
677.40 | 679.43 | 676.40 | -0.06% | 53.32K | aa.aa | ||
549.00 | 557.50 | 549.00 | +0.37% | 36.48K | aa.aa | ||
123.00 | 124.30 | 122.75 | -1.13% | 1.01M | aa.aa | ||
5,184.0 | 5,220.0 | 5,176.0 | -0.23% | 49.07K | aa.aa | ||
2,008.0 | 2,070.0 | 2,008.0 | -0.69% | 3.84K | aa.aa | ||
41.85 | 42.50 | 41.74 | -0.36% | 56.3K | aa.aa | ||
61.9000 | 62.1600 | 61.4400 | +0.36% | 62.8K | aa.aa | ||
137.75 | 138.75 | 137.65 | -0.18% | 16.97K | aa.aa | ||
89.35 | 89.95 | 89.30 | -0.28% | 4.31K | aa.aa | ||
26.130 | 26.170 | 25.800 | +1.48% | 422.84K | aa.aa | ||
112.40 | 113.00 | 112.10 | -1.23% | 4.61K | aa.aa | ||
18.38 | 18.43 | 18.32 | -0.30% | 124.08K | aa.aa | ||
24.49 | 24.92 | 24.49 | -1.57% | 57.06K | aa.aa | ||
75.00 | 75.85 | 74.95 | -0.53% | 22.59K | aa.aa | ||
2,259.00 | 2,269.00 | 2,249.00 | -0.66% | 3.41K | aa.aa | ||
94.60 | 95.05 | 94.40 | -0.58% | 4.6K | aa.aa | ||
85.82 | 86.82 | 85.82 | -1.49% | 15.14K | aa.aa | ||
23.46 | 23.64 | 23.42 | -0.76% | 14.06K | aa.aa | ||
0.0020 | 0.0022 | 0.0018 | -13.04% | 1.33B | aa.aa | ||
7.714 | 7.718 | 7.694 | -0.03% | 150.67K | aa.aa | ||
14.435 | 14.485 | 14.350 | +0.63% | 339.5K | aa.aa | ||
61.50 | 62.10 | 61.40 | -0.97% | 3.74K | aa.aa | ||
27.96 | 28.06 | 27.96 | -0.14% | 16.64K | aa.aa | ||
82.80 | 84.94 | 82.50 | -2.98% | 46.35K | aa.aa | ||
17.53 | 17.53 | 17.41 | +0.23% | 20.57K | aa.aa | ||
29.98 | 30.10 | 29.96 | -0.46% | 46.67K | aa.aa | ||
665.50 | 673.00 | 663.50 | 0.00% | 27.05K | aa.aa | ||
15.28 | 15.32 | 15.06 | -2.21% | 78.53K | aa.aa | ||
3,966.0 | 3,982.0 | 3,942.0 | -0.60% | 22.56K | aa.aa | ||
47.68 | 47.78 | 47.68 | -0.25% | 10.83K | aa.aa | ||
817.00 | 823.50 | 815.50 | -0.85% | 16.81K | aa.aa | ||
30.28 | 30.60 | 30.26 | -1.37% | 69.93K | aa.aa | ||
296.60 | 296.60 | 292.00 | +1.16% | 1.24M | aa.aa | ||
انديساderived | 20.529 | 20.625 | 20.520 | -0.54% | 14.27K | aa.aa | |
10.22 | 10.30 | 10.20 | +0.10% | 19.8K | aa.aa | ||
94.40 | 95.05 | 92.35 | +0.21% | 100.26K | aa.aa | ||
Brenntag AGderived | 61.130 | 61.440 | 61.130 | +0.08% | 0 | aa.aa | |
DIAderived | 0.0161 | 0.0161 | 0.0156 | +3.87% | 30.27M | aa.aa | |
37.00 | 37.35 | 37.00 | -0.80% | 1.41K | aa.aa | ||
169.30 | 169.60 | 169.30 | 0.00% | 0 | aa.aa | ||
365.40 | 365.60 | 365.20 | 0.00% | 0 | aa.aa | ||
81.56 | 81.56 | 79.92 | 0.00% | 0 | aa.aa | ||
396.60 | 396.60 | 396.60 | 0.00% | 0 | aa.aa | ||
24.785 | 24.865 | 24.670 | +0.02% | 302.86K | aa.aa | ||
5,348.0 | 5,435.0 | 5,348.0 | -1.96% | 20.45K | aa.aa | ||
34.66 | 35.16 | 34.62 | -1.70% | 4.16K | aa.aa | ||
246.59 | 248.20 | 246.40 | -0.09% | 302.92K | aa.aa | ||
82.580 | 83.800 | 82.560 | -1.64% | 6.56K | aa.aa | ||
58.65 | 59.10 | 58.65 | -0.76% | 72.57K | aa.aa | ||
17.250 | 17.395 | 17.250 | -1.15% | 43.63K | aa.aa | ||
362.60 | 362.60 | 361.20 | +1.00% | 212.57K | aa.aa | ||
2,780.0 | 2,794.0 | 2,778.0 | -0.79% | 16.46K | aa.aa | ||
227.20 | 228.00 | 226.80 | -0.44% | 17.35K | aa.aa | ||
97.10 | 97.25 | 97.10 | -0.26% | 2.23K | aa.aa | ||
98,000.0 | 98,800.0 | 98,000.0 | -1.01% | 8 | aa.aa | ||
1,261.50 | 1,265.50 | 1,260.00 | -0.24% | 1.25K | aa.aa | ||
258.40 | 259.80 | 257.40 | -0.31% | 72.26K | aa.aa | ||
205.70 | 206.30 | 205.70 | -0.44% | 7.58K | aa.aa | ||
1.5570 | 1.5700 | 1.5570 | -1.14% | 90.6K | aa.aa | ||
291.70 | 296.00 | 291.20 | -0.78% | 7.81K | aa.aa | ||
8.698 | 8.792 | 8.698 | -0.91% | 41.84K | aa.aa | ||
Zalando SEderived | 34.58 | 34.90 | 34.49 | +0.12% | 74.38K | aa.aa | |
128.50 | 132.70 | 128.40 | -3.17% | 93.4K | aa.aa | ||
42.39 | 42.62 | 42.38 | -0.24% | 29.59K | aa.aa | ||
815.00 | 817.80 | 814.60 | -0.29% | 35.25K | aa.aa | ||
14.66 | 14.70 | 14.65 | -0.07% | 70.81K | aa.aa | ||
430.50 | 432.30 | 429.50 | -0.23% | 16.32K | aa.aa | ||
343.30 | 347.00 | 342.30 | -1.41% | 23.4K | aa.aa |