اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 23.26 | 24.55 | 24.06 | 22.49 | -5.25% | 19.4M | 23.26-5.25% | 04/04 | |
NESN نستلة | 87.36 | 90.66 | 91.38 | 87.30 | -3.64% | 8M | 87.36-3.64% | 04/04 | |
NOVN نوفارتيس | 92.03 | 97.30 | 96.32 | 91.50 | -5.42% | 6.4M | 92.03-5.42% | 04/04 | |
ABBN ابب ال تي دي | 41.05 | 42.88 | 42.67 | 39.91 | -4.27% | 5.48M | 41.05-4.27% | 04/04 | |
ARYN Aryzta AG | 1.902 | 1.956 | 1.973 | 1.873 | -2.76% | 4.19M | 1.902-2.76% | 04/04 |
اسم | السعر |
---|---|
ADXN Addex Therapeutics Ltd | 0.055+0.003+5.86% |
STLN Swiss Steel Holding | 1.70+0.0360+2.16% |
ASWN Asmallworld | 1.10+0.020+1.85% |
VILN Villars Holding SA | 600.00+10.00+1.69% |
GALE Galenica Sante | 82.10+0.90+1.11% |
اسم | السعر |
---|---|
WIHN Wisekey International | 5.34-1.600-23.05% |
PKTM PIERER Mobility AG | 13.44-3.56-20.94% |
SHLTN SHL Telemedicine | 1.77-0.34-16.19% |
MBTN Meyer Burger Tech AG | 1.80-0.3260-15.33% |
EVE Evolva Holding | 1.02-0.1600-13.56% |