| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 39.54 | 39.54 | 39.56 | 38.84 | +1.13% | 4.25M | 39.54+1.13% | 18:39:59 | |
ABBN ابب ال تي دي | 71.84 | 71.84 | 72.22 | 70.96 | +1.24% | 4.13M | 71.84+1.24% | 18:39:59 | |
NESN نستلة | 83.47 | 83.47 | 83.69 | 82.57 | +0.43% | 3.52M | 83.47+0.43% | 18:39:59 | |
NOVN نوفارتيس | 126.88 | 126.88 | 127.08 | 125.72 | +0.30% | 2.94M | 126.88+0.30% | 18:39:59 | |
ADEN Adecco Group AG | 23.04 | 23.04 | 23.56 | 21.96 | +9.09% | 1.29M | 23.04+9.09% | 18:39:59 |
| اسم | السعر |
|---|---|
ADEN Adecco | 23.04+1.92+9.09% |
ADVN Adval Tech Holding AG | 45.20+3.40+8.13% |
ADXN Addex Therapeutics Ltd | 0.022+0.001+4.81% |
GAMH GAM Holding | 0.068+0.003+4.64% |
VLRT Valartis | 9.20+0.40+4.55% |
| اسم | السعر |
|---|---|
CCAPC C Capital Holdings AG | 0.28-0.108-27.84% |
CALN Calida Holding AG | 13.30-0.78-5.54% |
FORN Forbo Holding AG | 917.00-35.00-3.68% |
CICN Cicor Technologies Ltd | 129.00-3.00-2.27% |
BANB BACHEM HOLDING AG | 84.15-1.85-2.15% |