إرتفاع | |||||||
---|---|---|---|---|---|---|---|
21.70 | 21.90 | 21.56 | -0.91% | 883.69K | aa.aa | ||
166.00 | 166.50 | 162.90 | +1.19% | 1.18M | aa.aa | ||
61.56 | 61.56 | 60.66 | +0.98% | 393.26K | aa.aa | ||
51.64 | 51.64 | 50.62 | +1.29% | 2.08M | aa.aa | ||
88.22 | 88.30 | 86.68 | +0.92% | 1.31M | aa.aa | ||
167.00 | 167.00 | 164.60 | +1.15% | 82.06K | aa.aa | ||
81.32 | 81.58 | 79.34 | +2.01% | 798.2K | aa.aa | ||
10.01 | 10.12 | 9.94 | -1.57% | 963.32K | aa.aa | ||
532.60 | 533.60 | 530.00 | +0.41% | 290.19K | aa.aa | ||
165.60 | 165.80 | 162.65 | +1.25% | 136.92K | aa.aa | ||
725.40 | 725.60 | 719.00 | +0.50% | 46.83K | aa.aa | ||
89.36 | 89.78 | 89.15 | +0.15% | 2.88M | aa.aa | ||
74.74 | 74.74 | 74.06 | +0.38% | 3.11M | aa.aa | ||
135.85 | 136.10 | 135.00 | +0.18% | 438.81K | aa.aa | ||
270.20 | 270.20 | 265.20 | +1.24% | 1.14M | aa.aa | ||
570.20 | 570.60 | 560.60 | +1.24% | 131.58K | aa.aa | ||
515.00 | 516.00 | 512.00 | +0.49% | 68.21K | aa.aa | ||
85.92 | 86.10 | 84.90 | +1.03% | 574.87K | aa.aa | ||
22.500 | 22.700 | 21.850 | +1.58% | 99.09K | aa.aa | ||
3.61 | 3.63 | 3.56 | +0.28% | 343.23K | aa.aa | ||
505.40 | 506.40 | 501.60 | -0.20% | 75.78K | aa.aa | ||
6.51 | 6.61 | 6.46 | -0.46% | 266.62K | aa.aa | ||
678.5 | 679.5 | 659.5 | +3.27% | 35.54K | aa.aa | ||
338.50 | 338.50 | 332.50 | +1.65% | 11.96K | aa.aa | ||
95.90 | 96.30 | 92.00 | +3.01% | 9.49K | aa.aa | ||
168.00 | 168.20 | 167.40 | +0.24% | 21.85K | aa.aa | ||
217.60 | 217.60 | 214.20 | +0.55% | 38.6K | aa.aa | ||
136.00 | 136.00 | 116.00 | +19.72% | 56.73K | aa.aa | ||
1,186.00 | 1,190.00 | 1,174.00 | +0.51% | 3.67K | aa.aa | ||
301.50 | 301.50 | 298.00 | +0.84% | 5.39K | aa.aa | ||
3.40 | 4.14 | 3.20 | -19.29% | 1.29M | aa.aa | ||
654.00 | 654.00 | 640.00 | +2.19% | 4.77K | aa.aa | ||
226.20 | 226.40 | 221.40 | +1.62% | 32.74K | aa.aa | ||
200.00 | 200.00 | 194.00 | +2.77% | 18.59K | aa.aa | ||
64.30 | 64.70 | 64.10 | 0.00% | 61.02K | aa.aa | ||
752.00 | 752.00 | 740.00 | +1.21% | 11.29K | aa.aa | ||
89.40 | 89.80 | 88.85 | +0.34% | 65.9K | aa.aa | ||
641.00 | 642.00 | 634.50 | +0.55% | 11.24K | aa.aa | ||
1.0950 | 1.0950 | 1.0250 | +0.92% | 13.31K | aa.aa | ||
30.70 | 30.70 | 30.30 | +0.82% | 32.71K | aa.aa | ||
248.50 | 248.50 | 244.50 | +1.22% | 40.08K | aa.aa | ||
135.20 | 135.20 | 132.40 | +1.35% | 17.94K | aa.aa | ||
292.50 | 292.50 | 285.50 | +2.27% | 8.94K | aa.aa | ||
11.80 | 11.80 | 11.40 | +3.51% | 29.1K | aa.aa | ||
47.25 | 47.45 | 45.75 | +2.27% | 17.95K | aa.aa | ||
65.40 | 65.40 | 64.40 | +1.24% | 17.92K | aa.aa | ||
37.65 | 38.00 | 37.35 | -0.53% | 60.99K | aa.aa | ||
227.00 | 227.70 | 223.30 | -0.09% | 411.82K | aa.aa | ||
102.20 | 102.20 | 101.40 | +0.69% | 71.61K | aa.aa | ||
1,146.0 | 1,149.0 | 1,126.0 | +1.87% | 18.75K | aa.aa | ||
101,600.0 | 101,600.0 | 100,600.0 | +0.40% | 84 | aa.aa | ||
158.60 | 159.00 | 157.80 | +0.19% | 49.85K | aa.aa | ||
132.40 | 132.40 | 131.50 | +0.61% | 45.52K | aa.aa | ||
1,350.00 | 1,350.00 | 1,332.00 | +1.12% | 59.28K | aa.aa | ||
254.60 | 254.60 | 249.40 | +1.84% | 138.55K | aa.aa | ||
206.80 | 207.00 | 204.70 | +0.05% | 133.76K | aa.aa | ||
147.60 | 147.60 | 143.40 | +2.93% | 47.33K | aa.aa | ||
1.6840 | 1.6970 | 1.6690 | +0.60% | 1.39M | aa.aa | ||
70.50 | 70.50 | 69.40 | +1.15% | 82.25K | aa.aa | ||
70.00 | 70.35 | 69.60 | +0.07% | 145.03K | aa.aa | ||
308.90 | 308.90 | 302.30 | +1.55% | 99.3K | aa.aa | ||
108.40 | 109.60 | 107.00 | +0.37% | 16.19K | aa.aa | ||
0.100 | 0.100 | 0.092 | 0.00% | 463.02K | aa.aa | ||
16.48 | 16.48 | 16.48 | +0.73% | 80 | aa.aa | ||
4.74 | 4.83 | 4.52 | -0.42% | 13.57K | aa.aa | ||
10,320.0 | 10,330.0 | 10,220.0 | +0.78% | 2.39K | aa.aa | ||
32.10 | 32.15 | 31.50 | +1.26% | 74.63K | aa.aa | ||
31.54 | 31.75 | 31.43 | -0.66% | 4.61M | aa.aa | ||
121.40 | 121.40 | 119.80 | +1.00% | 25.34K | aa.aa | ||
260.00 | 264.50 | 259.00 | -1.52% | 608 | aa.aa | ||
76.50 | 76.50 | 76.50 | +7.75% | 2 | aa.aa | ||
0.062 | 0.062 | 0.060 | 0.00% | 250.54K | aa.aa | ||
14.30 | 14.30 | 14.00 | +2.14% | 353 | aa.aa | ||
0.076 | 0.078 | 0.060 | +14.29% | 46.47K | aa.aa | ||
7.50 | 7.50 | 7.50 | -1.32% | 250 | aa.aa | ||
243.50 | 243.50 | 229.00 | +6.33% | 18.27K | aa.aa | ||
202.00 | 204.00 | 201.00 | 0.00% | 529 | aa.aa | ||
127.80 | 127.80 | 125.20 | +2.08% | 5.25K | aa.aa | ||
57.20 | 57.20 | 56.00 | +1.69% | 95.07K | aa.aa | ||
14.65 | 14.75 | 14.45 | +1.03% | 10.01K | aa.aa | ||
257.00 | 259.00 | 256.00 | -0.39% | 428 | aa.aa | ||
695.00 | 696.00 | 689.00 | +0.43% | 4.68K | aa.aa | ||
60.00 | 61.00 | 59.50 | -0.83% | 21 | aa.aa | ||
242.00 | 242.00 | 240.00 | +0.83% | 1.6K | aa.aa | ||
157.30 | 157.30 | 155.60 | +0.51% | 51.05K | aa.aa | ||
882.00 | 882.00 | 874.00 | +0.92% | 286 | aa.aa | ||
97.40 | 97.60 | 96.00 | +1.14% | 2.81K | aa.aa | ||
72.00 | 72.00 | 70.80 | +1.12% | 4.49K | aa.aa | ||
40.00 | 40.10 | 39.55 | +0.25% | 47.78K | aa.aa | ||
910.00 | 910.00 | 910.00 | -0.55% | 1 | aa.aa | ||
23.00 | 23.30 | 22.80 | 0.00% | 4.41K | aa.aa | ||
194.00 | 195.00 | 190.00 | +1.57% | 2.73K | aa.aa | ||
61.80 | 61.80 | 59.60 | +2.32% | 8.3K | aa.aa | ||
0.605 | 0.605 | 0.605 | 0.00% | 15 | aa.aa | ||
53.60 | 54.20 | 53.20 | -1.47% | 2.59K | aa.aa | ||
88.90 | 88.90 | 87.90 | +1.20% | 56.92K | aa.aa | ||
322.00 | 322.00 | 315.50 | +1.10% | 529 | aa.aa | ||
260.00 | 260.00 | 256.00 | +1.56% | 26.19K | aa.aa | ||
4.00 | 4.00 | 4.00 | +0.50% | 2K | aa.aa | ||
79.40 | 79.40 | 79.40 | +1.28% | 71 | aa.aa | ||
219.50 | 219.50 | 216.50 | +1.86% | 2.71K | aa.aa | ||
40.34 | 40.34 | 39.38 | +2.23% | 473.57K | aa.aa | ||
32.60 | 32.80 | 32.30 | -1.21% | 5.1K | aa.aa | ||
13.76 | 13.76 | 13.60 | +0.73% | 151.83K | aa.aa | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 1 | aa.aa | ||
41.80 | 41.80 | 40.00 | +5.56% | 43 | aa.aa | ||
823.00 | 824.00 | 804.00 | +1.60% | 2.41K | aa.aa | ||
12.90 | 12.90 | 12.50 | +2.38% | 8.91K | aa.aa | ||
186.00 | 186.00 | 185.00 | +1.09% | 352 | aa.aa | ||
274.00 | 274.00 | 270.00 | +0.74% | 165 | aa.aa | ||
1,765.00 | 1,775.00 | 1,755.00 | -0.28% | 351 | aa.aa | ||
14.26 | 14.52 | 13.40 | +4.70% | 7.86K | aa.aa | ||
4,080.0 | 4,080.0 | 4,040.0 | 0.00% | 48 | aa.aa | ||
187.60 | 188.60 | 185.00 | 0.00% | 8.36K | aa.aa | ||
85.00 | 85.00 | 84.80 | -0.23% | 6.75K | aa.aa | ||
8.50 | 8.50 | 8.50 | +0.59% | 304 | aa.aa | ||
0.47 | 0.47 | 0.42 | 0.00% | 9.99K | aa.aa | ||
46.60 | 46.90 | 45.80 | +0.87% | 1.09K | aa.aa | ||
77.60 | 77.70 | 76.30 | +1.70% | 15.87K | aa.aa | ||
2,180.0 | 2,180.0 | 2,140.0 | +1.87% | 1.1K | aa.aa | ||
135.80 | 136.00 | 134.60 | +0.74% | 1.84K | aa.aa | ||
181.00 | 181.00 | 179.20 | +1.23% | 7.28K | aa.aa | ||
1.30 | 1.30 | 1.22 | -0.77% | 30.3K | aa.aa | ||
0.220 | 0.227 | 0.220 | -4.37% | 69.31K | aa.aa | ||
817.00 | 818.00 | 792.00 | +2.13% | 2.19K | aa.aa | ||
18.86 | 18.86 | 18.20 | +2.61% | 33.86K | aa.aa | ||
2.2700 | 2.7100 | 2.1880 | -16.86% | 668.29K | aa.aa | ||
6.45 | 6.45 | 6.40 | +0.78% | 2.76K | aa.aa | ||
75.00 | 75.20 | 74.00 | -1.32% | 2.24K | aa.aa | ||
127.80 | 128.00 | 124.90 | +2.49% | 338.06K | aa.aa | ||
72.85 | 73.70 | 72.85 | +0.07% | 429.17K | aa.aa | ||
11.08 | 11.08 | 10.90 | +1.65% | 98.02K | aa.aa | ||
73.00 | 73.10 | 71.80 | +0.97% | 6.86K | aa.aa | ||
69.10 | 69.10 | 68.30 | +1.02% | 9.21K | aa.aa | ||
4.15 | 4.29 | 4.15 | -2.12% | 4.98K | aa.aa | ||
1,060.0 | 1,060.0 | 1,020.0 | +3.92% | 179 | aa.aa | ||
15.40 | 15.60 | 15.10 | +1.65% | 3.21K | aa.aa | ||
9.77 | 9.95 | 9.18 | +6.20% | 173.27K | aa.aa | ||
5.56 | 5.58 | 5.56 | 0.00% | 21.14K | aa.aa | ||
77.00 | 77.40 | 76.60 | +0.52% | 952 | aa.aa | ||
38.95 | 39.70 | 38.85 | -1.89% | 15.79K | aa.aa | ||
0.840 | 0.840 | 0.840 | 0.00% | 1.19K | aa.aa | ||
7.98 | 8.15 | 7.83 | +1.53% | 20.75K | aa.aa | ||
60.00 | 60.00 | 60.00 | +0.84% | 1 | aa.aa | ||
343.00 | 343.00 | 341.00 | 0.00% | 165 | aa.aa | ||
422.00 | 426.00 | 410.00 | +2.43% | 264 | aa.aa | ||
12.8000 | 13.4000 | 12.8000 | -5.88% | 1.54K | aa.aa | ||
288.60 | 288.60 | 283.80 | +1.12% | 23.52K | aa.aa | ||
15.10 | 15.20 | 14.14 | +7.55% | 149.07K | aa.aa | ||
97.00 | 97.00 | 96.80 | 0.00% | 123 | aa.aa | ||
1,000.00 | 1,000.00 | 985.00 | +1.32% | 5.54K | aa.aa | ||
452.50 | 453.00 | 450.00 | +0.11% | 1.23K | aa.aa | ||
2.50 | 2.72 | 2.48 | +0.81% | 3.78K | aa.aa | ||
3,660.0 | 3,670.0 | 3,590.0 | +1.95% | 46 | aa.aa | ||
378.40 | 378.40 | 369.80 | +2.16% | 41.38K | aa.aa | ||
41.00 | 41.80 | 41.00 | -0.97% | 763 | aa.aa | ||
4.0000 | 4.4450 | 3.9500 | -0.25% | 521 | aa.aa | ||
22.40 | 22.40 | 22.20 | -0.88% | 55 | aa.aa | ||
453.50 | 457.00 | 442.00 | +1.80% | 1.95K | aa.aa | ||
180.80 | 182.60 | 180.20 | 0.00% | 1.24K | aa.aa | ||
38.90 | 38.90 | 38.50 | +1.57% | 337 | aa.aa | ||
129.50 | 129.50 | 128.50 | +0.78% | 484 | aa.aa | ||
3.5500 | 3.7200 | 3.5100 | -4.57% | 27.88K | aa.aa | ||
69.50 | 70.00 | 67.10 | +3.12% | 29.58K | aa.aa | ||
497.00 | 500.00 | 497.00 | -0.40% | 879 | aa.aa | ||
152.00 | 152.00 | 150.00 | 0.00% | 68 | aa.aa | ||
24.8 | 24.8 | 24.5 | +0.40% | 2.73K | aa.aa | ||
585.00 | 585.00 | 585.00 | +1.74% | 1 | aa.aa | ||
11.90 | 11.90 | 11.90 | -0.83% | 21 | aa.aa | ||
83.40 | 84.20 | 81.00 | +1.96% | 6.21K | aa.aa | ||
155.00 | 155.00 | 152.60 | +1.57% | 24.8K | aa.aa | ||
1,920.0 | 1,920.0 | 1,885.0 | -0.26% | 87 | aa.aa | ||
112.50 | 112.50 | 111.00 | 0.00% | 193 | aa.aa | ||
28.35 | 28.35 | 27.80 | +0.71% | 3.84K | aa.aa | ||
358.00 | 360.50 | 350.00 | +2.58% | 16.27K | aa.aa | ||
8,480.0 | 8,480.0 | 8,400.0 | +0.71% | 12 | aa.aa | ||
36.40 | 36.40 | 36.00 | 0.00% | 813 | aa.aa | ||
2,040.0 | 2,040.0 | 2,030.0 | +0.99% | 27 | aa.aa | ||
138.00 | 138.00 | 138.00 | +15.00% | 0 | aa.aa | ||
22.00 | 22.00 | 21.90 | 0.00% | 7.17K | aa.aa | ||
14.950 | 14.950 | 13.550 | +8.33% | 19.79K | aa.aa | ||
343.30 | 344.70 | 338.60 | +0.06% | 93.56K | aa.aa | ||
110.00 | 110.00 | 109.50 | +0.46% | 53.73K | aa.aa | ||
3,960.00 | 3,974.00 | 3,945.00 | -0.08% | 14.71K | aa.aa | ||
15.04 | 15.68 | 15.04 | -4.69% | 7.27K | aa.aa | ||
30.50 | 30.50 | 30.40 | 0.00% | 876 | aa.aa | ||
79.00 | 79.00 | 78.10 | +0.64% | 64.72K | aa.aa | ||
0.80 | 0.84 | 0.78 | +2.56% | 684.88K | aa.aa | ||
20.62 | 22.20 | 20.04 | -4.18% | 167.23K | aa.aa | ||
65.20 | 65.50 | 62.00 | +3.82% | 171.12K | aa.aa | ||
1.430 | 1.430 | 1.330 | 0.00% | 8.33K | aa.aa | ||
59.80 | 59.80 | 56.30 | +6.60% | 25.84K | aa.aa | ||
0.05 | 0.05 | 0.05 | -33.33% | 0 | aa.aa | ||
68.20 | 68.70 | 66.70 | +1.79% | 2.76K | aa.aa | ||
13.00 | 13.25 | 13.00 | 0.00% | 2.32K | aa.aa | ||
18.94 | 19.21 | 18.81 | -1.51% | 740.77K | aa.aa | ||
16.90 | 16.95 | 16.85 | -0.29% | 2.13K | aa.aa | ||
110.80 | 111.40 | 109.00 | +0.73% | 16.39K | aa.aa | ||
79.46 | 79.70 | 78.02 | +1.90% | 866.12K | aa.aa | ||
20.25 | 20.25 | 19.96 | +0.75% | 114.48K | aa.aa | ||
3.10 | 3.10 | 3.10 | +24.00% | 0 | aa.aa | ||
15.05 | 15.05 | 15.05 | -0.66% | 140 | aa.aa | ||
6.33 | 6.33 | 6.10 | +3.94% | 425.49K | aa.aa | ||
35.00 | 35.30 | 34.90 | -0.85% | 4.33K | aa.aa | ||
47.90 | 48.00 | 47.20 | +1.48% | 771 | aa.aa | ||
24.30 | 24.55 | 23.95 | +0.41% | 30.51K | aa.aa | ||
14.90 | 15.00 | 14.72 | +1.36% | 10.59K | aa.aa | ||
20.70 | 20.70 | 20.20 | 0.00% | 2.27K | aa.aa | ||
11.94 | 11.98 | 11.24 | +5.11% | 105.32K | aa.aa | ||
79.60 | 79.90 | 77.50 | +3.38% | 6.07K | aa.aa | ||
20.60 | 20.70 | 20.20 | +0.49% | 106.2K | aa.aa | ||
24.20 | 24.40 | 24.10 | +0.41% | 1.16K | aa.aa | ||
81.60 | 81.60 | 81.60 | +0.25% | 156 | aa.aa | ||
46.52 | 46.52 | 45.36 | +2.29% | 180.82K | aa.aa | ||
41.64 | 41.64 | 41.01 | +1.29% | 1.05M | aa.aa | ||
109.30 | 109.40 | 105.88 | +3.04% | 352.38K | aa.aa | ||
43.00 | 43.76 | 42.65 | -0.92% | 233.45K | aa.aa |