اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25.27 | 25.77 | 25.83 | 25.15 | -1.94% | 5.46M | 25.27-1.94% | 14:18:00 | |
NESN نستلة | 94.74 | 94.26 | 94.82 | 93.74 | +0.51% | 1.08M | 94.74+0.51% | 13:57:00 | |
NOVN نوفارتيس | 90.17 | 88.94 | 90.19 | 89.21 | +1.38% | 1.05M | 90.17+1.38% | 14:11:00 | |
ABBN ابب ال تي دي | 44.86 | 44.47 | 44.89 | 44.56 | +0.88% | 953.48K | 44.86+0.88% | 14:17:00 | |
ROG Roche Holding AG Participation | 222.60 | 229.70 | 226.70 | 222.20 | -3.09% | 654.43K | 222.60-3.09% | 14:18:00 |
اسم | السعر | |
---|---|---|
VACN VAT Group | 473.90 | +12.80 | +2.78%
LOGN Logitech | 72.86 | +1.22 | +1.70%
NOVN نوفارتيس | 90.17 | +1.23 | +1.38%
SCHP Schindler Ps | 230.80 | +2.40 | +1.05%
ABBN ابب ال تي دي | 44.86 | +0.39 | +0.88%
اسم | السعر | |
---|---|---|
RO Roche Holding | 241.20 | -9.00 | -3.60%
ROG Roche Holding Participation | 222.90 | -6.80 | -2.96%
UBSG UBS Group | 25.42 | -0.35 | -1.36%
UHR Swatch Group | 193.10 | -0.95 | -0.49%
SIGNC SIG Group | 19.25 | -0.11 | -0.57%