| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 41.19 | 41.05 | 41.39 | 40.98 | +0.34% | 3.82M | 41.19+0.34% | 03/07 | |
NESN نستلة | 84.55 | 84.45 | 84.80 | 83.69 | +0.12% | 3.07M | 84.55+0.12% | 03/07 | |
ABBN ابب ال تي دي | 87.38 | 84.92 | 87.40 | 85.30 | +2.90% | 2.1M | 87.38+2.90% | 03/07 | |
NOVN نوفارتيس | 127.92 | 128.02 | 128.22 | 127.28 | -0.08% | 1.78M | 127.92-0.08% | 03/07 | |
OERL OC Oerlikon Corp AG | 4.23 | 4.03 | 4.23 | 4.01 | +5.22% | 1.51M | 4.23+5.22% | 03/07 |
| اسم | السعر |
|---|---|
ADVN Adval Tech Holding AG | 45.00+3.80+9.22% |
AMS ams OSRAM AG | 20.06+1.56+8.43% |
ADXN Addex Therapeutics Ltd | 0.043+0.003+7.50% |
KARN Kardex | 249.50+16.50+7.08% |
OERL OC Oerlikon Corp | 4.23+0.21+5.22% |
| اسم | السعر |
|---|---|
EVE EvoNext Holdings | 2.21-0.1100-4.74% |
NWRN Newron Pharmaceuticals | 12.20-0.56-4.39% |
CALN Calida Holding AG | 19.18-0.72-3.62% |
SANN Santhera Pharmaceuticals Holding | 14.80-0.40-2.63% |
ASWN Asmallworld | 0.615-0.015-2.38% |