| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 36.66 | 36.90 | 37.23 | 36.50 | -0.65% | 1.64M | 36.66-0.65% | 14:58:29 | |
MMTX MindMaze Therapeutics Holding SA | 0.46 | 0.43 | 0.48 | 0.405 | +6.98% | 1.07M | 0.46+6.98% | 15:14:29 | |
SRENH سويس ار اي | 121.90 | 125.75 | 123.80 | 121.80 | -3.06% | 683.11K | 121.90-3.06% | 14:58:26 | |
NESN نستلة | 78.71 | 78.64 | 79.00 | 78.21 | +0.09% | 581.82K | 78.71+0.09% | 14:58:22 | |
ABBN ابب ال تي دي | 81.40 | 81.34 | 82.18 | 81.26 | +0.07% | 516.87K | 81.40+0.07% | 14:58:12 |
| اسم | السعر |
|---|---|
CNTL Centiel | 4.77+0.39+8.90% |
MMTX MindMaze Therapeutics Holding | 0.46+0.0300+6.98% |
ADVN Adval Tech Holding AG | 42.00+1.20+2.94% |
GURN Gurit Holding AG | 39.20+1.50+3.98% |
CURN Curatis Holding | 23.70+0.8000+3.49% |
| اسم | السعر |
|---|---|
VARN Varia US | 13.00-0.60-4.41% |
BCHN Burckhardt Compression | 493.00-27.00-5.19% |
EVE EvoNext Holdings | 1.245-0.0550-4.23% |
IDIA Idorsia | 3.84-0.16-3.95% |
TEMN Temenos Group AG | 68.55-2.75-3.86% |