البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
26.66 | 26.84 | 25.82 | +3.65% | 649.8K | aa.aa | ||
179.05 | 182.55 | 178.90 | -1.62% | 133.87K | aa.aa | ||
62.12 | 63.62 | 62.12 | -0.77% | 116.56K | aa.aa | ||
48.77 | 49.46 | 48.70 | +0.23% | 608.76K | aa.aa | ||
100.50 | 101.95 | 99.78 | +0.66% | 376.83K | aa.aa | ||
176.60 | 177.60 | 176.10 | -0.06% | 7.85K | aa.aa | ||
87.06 | 88.10 | 86.90 | +0.72% | 158.19K | aa.aa | ||
10.71 | 10.90 | 10.55 | +2.49% | 318.04K | aa.aa | ||
592.60 | 598.60 | 591.60 | -0.84% | 62.13K | aa.aa | ||
174.20 | 177.15 | 171.50 | +2.62% | 83.24K | aa.aa | ||
790.00 | 797.00 | 787.80 | -0.45% | 16.95K | aa.aa | ||
98.97 | 99.60 | 98.65 | -1.03% | 623.48K | aa.aa | ||
87.06 | 87.82 | 86.42 | -1.20% | 1.26M | aa.aa | ||
145.85 | 148.50 | 145.70 | -1.35% | 154.26K | aa.aa | ||
299.30 | 302.00 | 297.90 | -1.29% | 214.78K | aa.aa | ||
571.60 | 578.20 | 571.00 | -1.21% | 17.91K | aa.aa | ||
509.00 | 510.50 | 505.00 | -0.29% | 20.98K | aa.aa | ||
89.38 | 90.06 | 88.08 | -3.89% | 501.38K | aa.aa | ||
20.650 | 21.500 | 20.600 | -0.72% | 53.2K | aa.aa | ||
4.09 | 4.14 | 4.04 | +1.90% | 72.45K | aa.aa | ||
566.40 | 567.60 | 535.00 | +2.13% | 90.02K | aa.aa | ||
9.46 | 9.55 | 9.32 | +3.84% | 119.58K | aa.aa | ||
589.0 | 598.0 | 588.0 | -1.17% | 3.67K | aa.aa | ||
382.00 | 384.00 | 379.00 | +1.46% | 3.89K | aa.aa | ||
86.60 | 87.50 | 86.60 | +0.46% | 2.25K | aa.aa | ||
171.80 | 174.60 | 170.80 | -1.94% | 6.71K | aa.aa | ||
223.00 | 225.80 | 222.00 | -0.18% | 17.46K | aa.aa | ||
124.20 | 126.40 | 121.60 | +1.47% | 4.11K | aa.aa | ||
1,130.00 | 1,150.00 | 1,130.00 | -0.53% | 696 | aa.aa | ||
302.00 | 306.00 | 300.00 | -1.31% | 3.23K | aa.aa | ||
3.74 | 3.80 | 3.74 | +0.54% | 2.08K | aa.aa | ||
661.00 | 661.00 | 657.00 | +0.46% | 808 | aa.aa | ||
189.80 | 192.70 | 188.10 | +1.77% | 39.82K | aa.aa | ||
204.00 | 206.00 | 201.50 | +0.49% | 1.33K | aa.aa | ||
66.00 | 66.70 | 65.70 | 0.00% | 8.56K | aa.aa | ||
813.00 | 819.00 | 809.00 | -0.85% | 725 | aa.aa | ||
96.50 | 98.10 | 96.30 | -1.18% | 11.96K | aa.aa | ||
655.50 | 662.50 | 648.00 | +1.24% | 2.96K | aa.aa | ||
1.3000 | 1.3000 | 1.1500 | +7.88% | 16.51K | aa.aa | ||
38.10 | 38.85 | 38.00 | +0.13% | 16.23K | aa.aa | ||
270.50 | 272.00 | 268.50 | 0.00% | 4.52K | aa.aa | ||
126.80 | 129.80 | 125.60 | +0.79% | 4.11K | aa.aa | ||
269.00 | 285.00 | 265.50 | +0.37% | 3.13K | aa.aa | ||
10.80 | 10.98 | 10.74 | +0.56% | 33.81K | aa.aa | ||
52.50 | 52.70 | 51.40 | +4.17% | 5.66K | aa.aa | ||
62.20 | 68.00 | 61.90 | -4.31% | 20.02K | aa.aa | ||
36.45 | 36.70 | 36.30 | 0.00% | 20.1K | aa.aa | ||
238.00 | 241.50 | 237.60 | -0.17% | 176.53K | aa.aa | ||
102.50 | 104.00 | 102.10 | -1.63% | 54.24K | aa.aa | ||
1,140.0 | 1,141.0 | 1,120.0 | +1.15% | 5.11K | aa.aa | ||
114,000.0 | 114,000.0 | 112,800.0 | -0.35% | 24 | aa.aa | ||
173.80 | 175.50 | 170.60 | +1.88% | 21.4K | aa.aa | ||
131.10 | 133.60 | 130.60 | -1.94% | 19.82K | aa.aa | ||
1,305.50 | 1,335.00 | 1,305.00 | -1.40% | 11.71K | aa.aa | ||
282.20 | 283.00 | 279.20 | +0.21% | 18.78K | aa.aa | ||
209.70 | 210.80 | 206.10 | +2.04% | 57.56K | aa.aa | ||
162.80 | 165.80 | 162.60 | -0.61% | 7.09K | aa.aa | ||
1.8600 | 1.8870 | 1.8510 | -1.06% | 341.7K | aa.aa | ||
70.90 | 71.70 | 70.60 | -0.84% | 8.89K | aa.aa | ||
72.80 | 73.80 | 72.30 | +0.62% | 55.23K | aa.aa | ||
283.50 | 288.50 | 282.80 | -2.00% | 18.16K | aa.aa | ||
117.80 | 119.60 | 117.60 | -0.51% | 3.71K | aa.aa | ||
0.116 | 0.120 | 0.113 | 0.00% | 0 | aa.aa | ||
14.40 | 14.50 | 14.10 | +2.13% | 1.29K | aa.aa | ||
4.18 | 4.18 | 4.14 | -0.36% | 250 | aa.aa | ||
11,880.0 | 11,880.0 | 11,660.0 | -0.17% | 855 | aa.aa | ||
34.35 | 34.75 | 33.80 | +2.69% | 19.17K | aa.aa | ||
29.68 | 30.30 | 29.59 | -0.64% | 1.79M | aa.aa | ||
118.80 | 119.20 | 118.00 | +0.85% | 2.49K | aa.aa | ||
246.00 | 246.00 | 245.00 | +0.41% | 246 | aa.aa | ||
67.50 | 67.50 | 65.50 | 0.00% | 0 | aa.aa | ||
0.056 | 0.060 | 0.056 | -6.67% | 8.62K | aa.aa | ||
13.80 | 13.80 | 13.70 | -1.08% | 1.22K | aa.aa | ||
0.066 | 0.066 | 0.066 | 0.00% | 0 | aa.aa | ||
275.00 | 278.00 | 274.50 | -0.36% | 2.69K | aa.aa | ||
217.00 | 217.00 | 215.00 | +0.93% | 233 | aa.aa | ||
130.60 | 133.20 | 129.00 | +0.62% | 1.95K | aa.aa | ||
57.50 | 58.10 | 56.50 | +1.77% | 34.1K | aa.aa | ||
13.45 | 13.50 | 13.40 | -0.37% | 8.31K | aa.aa | ||
268.00 | 271.00 | 268.00 | -0.74% | 163 | aa.aa | ||
631.00 | 641.00 | 630.00 | +0.16% | 1.3K | aa.aa | ||
56.50 | 56.50 | 56.50 | 0.00% | 0 | aa.aa | ||
248.00 | 248.00 | 248.00 | +0.40% | 56 | aa.aa | ||
155.70 | 157.50 | 154.10 | -1.14% | 24.11K | aa.aa | ||
932.00 | 938.00 | 930.00 | -0.43% | 93 | aa.aa | ||
102.20 | 103.20 | 102.20 | -0.39% | 277 | aa.aa | ||
78.40 | 78.40 | 77.40 | 0.00% | 3.61K | aa.aa | ||
46.85 | 47.60 | 46.70 | -0.32% | 19.02K | aa.aa | ||
940.00 | 940.00 | 940.00 | -0.53% | 4 | aa.aa | ||
22.75 | 22.80 | 22.40 | +0.66% | 3.1K | aa.aa | ||
189.50 | 190.50 | 189.50 | -0.26% | 220 | aa.aa | ||
77.80 | 78.40 | 75.00 | +4.85% | 32.61K | aa.aa | ||
0.725 | 0.725 | 0.725 | 0.00% | 0 | aa.aa | ||
53.20 | 53.40 | 52.60 | -0.37% | 1.22K | aa.aa | ||
97.35 | 98.65 | 97.30 | -0.92% | 7.4K | aa.aa | ||
286.00 | 288.50 | 282.50 | +1.42% | 95 | aa.aa | ||
233.50 | 257.50 | 232.00 | -10.88% | 35K | aa.aa | ||
72.20 | 72.20 | 72.20 | 0.00% | 102 | aa.aa | ||
204.50 | 207.50 | 204.50 | -0.24% | 322 | aa.aa | ||
40.72 | 41.34 | 40.66 | +0.99% | 33.04K | aa.aa | ||
13.96 | 14.12 | 13.96 | -0.29% | 16.74K | aa.aa | ||
45.00 | 45.00 | 45.00 | -0.44% | 56 | aa.aa | ||
880.00 | 880.00 | 831.00 | +6.02% | 2.01K | aa.aa | ||
12.25 | 12.25 | 11.45 | +5.60% | 5.68K | aa.aa | ||
209.00 | 209.00 | 207.00 | -1.42% | 112 | aa.aa | ||
268.00 | 268.00 | 266.00 | 0.00% | 110 | aa.aa | ||
1,810.00 | 1,815.00 | 1,805.00 | +0.28% | 43 | aa.aa | ||
16.18 | 16.30 | 16.08 | +2.80% | 1.36K | aa.aa | ||
4,080.0 | 4,100.0 | 4,080.0 | -0.49% | 4 | aa.aa | ||
95.60 | 98.00 | 95.60 | -1.85% | 1.18K | aa.aa | ||
8.00 | 8.00 | 7.05 | 0.00% | 0 | aa.aa | ||
1.20 | 1.35 | 1.20 | -4.00% | 8.11K | aa.aa | ||
42.40 | 42.80 | 42.40 | -0.47% | 260 | aa.aa | ||
78.60 | 79.40 | 78.40 | +1.29% | 4.89K | aa.aa | ||
2,150.0 | 2,170.0 | 2,140.0 | +1.42% | 242 | aa.aa | ||
134.80 | 136.60 | 134.60 | -1.17% | 65 | aa.aa | ||
187.20 | 188.00 | 186.60 | +0.86% | 911 | aa.aa | ||
1.45 | 1.50 | 1.44 | +1.05% | 9.49K | aa.aa | ||
830.00 | 842.00 | 830.00 | -0.48% | 364 | aa.aa | ||
18.40 | 18.58 | 18.22 | +1.88% | 12.2K | aa.aa | ||
1.4500 | 1.5300 | 1.4490 | -4.67% | 34.5K | aa.aa | ||
76.00 | 76.00 | 76.00 | +2.43% | 1 | aa.aa | ||
120.10 | 122.25 | 119.80 | -0.66% | 35.1K | aa.aa | ||
71.95 | 73.00 | 71.95 | -0.83% | 21.16K | aa.aa | ||
12.50 | 12.60 | 12.36 | +2.12% | 40.52K | aa.aa | ||
76.40 | 77.10 | 76.20 | -0.13% | 1K | aa.aa | ||
68.40 | 68.70 | 68.30 | -0.15% | 2.93K | aa.aa | ||
3.80 | 3.80 | 3.73 | +2.98% | 4.35K | aa.aa | ||
1,075.0 | 1,095.0 | 1,065.0 | +1.42% | 164 | aa.aa | ||
14.65 | 14.65 | 14.55 | +0.69% | 1.18K | aa.aa | ||
9.03 | 9.20 | 9.03 | -0.88% | 11.3K | aa.aa | ||
82.60 | 82.60 | 82.60 | 0.00% | 51 | aa.aa | ||
26.40 | 28.35 | 26.00 | -2.40% | 20.92K | aa.aa | ||
7.68 | 7.72 | 7.61 | +0.66% | 3.96K | aa.aa | ||
49.80 | 49.80 | 49.80 | 0.00% | 0 | aa.aa | ||
358.00 | 359.00 | 358.00 | -0.83% | 37 | aa.aa | ||
440.00 | 440.00 | 435.00 | +1.62% | 74 | aa.aa | ||
11.9000 | 11.9000 | 11.3500 | 0.00% | 0 | aa.aa | ||
316.80 | 319.40 | 315.60 | -1.43% | 3.67K | aa.aa | ||
15.46 | 16.10 | 15.46 | -2.28% | 18.38K | aa.aa | ||
99.80 | 99.80 | 99.40 | 0.00% | 0 | aa.aa | ||
957.00 | 967.00 | 949.00 | +0.74% | 1.51K | aa.aa | ||
478.00 | 484.00 | 475.00 | -0.62% | 651 | aa.aa | ||
2.48 | 2.48 | 2.48 | 0.00% | 7 | aa.aa | ||
3,540.0 | 3,550.0 | 3,540.0 | -0.56% | 5 | aa.aa | ||
378.80 | 385.40 | 378.80 | -0.68% | 5.77K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 15 | aa.aa | ||
21.80 | 21.80 | 21.60 | 0.00% | 0 | aa.aa | ||
441.00 | 444.00 | 439.50 | +1.61% | 325 | aa.aa | ||
202.50 | 203.50 | 199.80 | +1.96% | 236 | aa.aa | ||
41.50 | 42.40 | 41.50 | -2.12% | 260 | aa.aa | ||
136.00 | 138.00 | 135.50 | -1.81% | 157 | aa.aa | ||
2.9100 | 3.0200 | 2.9000 | -5.52% | 7.83K | aa.aa | ||
72.30 | 73.60 | 72.20 | +0.42% | 6.56K | aa.aa | ||
516.00 | 520.00 | 512.00 | -1.15% | 1.69K | aa.aa | ||
141.00 | 141.00 | 141.00 | -5.37% | 6 | aa.aa | ||
28.3 | 28.5 | 27.7 | +2.54% | 9.48K | aa.aa | ||
555.00 | 555.00 | 555.00 | 0.00% | 0 | aa.aa | ||
82.40 | 82.80 | 82.40 | -0.48% | 165 | aa.aa | ||
155.20 | 156.60 | 154.00 | -0.26% | 9.78K | aa.aa | ||
1,920.0 | 1,935.0 | 1,900.0 | -1.03% | 70 | aa.aa | ||
113.50 | 114.50 | 113.50 | -1.73% | 207 | aa.aa | ||
29.20 | 29.25 | 28.40 | +2.10% | 6.36K | aa.aa | ||
354.00 | 361.50 | 351.00 | -0.42% | 2.44K | aa.aa | ||
8,620.0 | 8,760.0 | 8,620.0 | -2.71% | 26 | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 357 | aa.aa | ||
2,140.0 | 2,150.0 | 2,120.0 | -0.47% | 15 | aa.aa | ||
161.00 | 161.00 | 161.00 | 0.00% | 0 | aa.aa | ||
22.70 | 22.70 | 22.70 | +0.44% | 474 | aa.aa | ||
6.900 | 7.000 | 6.900 | -0.86% | 199 | aa.aa | ||
345.60 | 360.00 | 345.40 | -3.76% | 36.13K | aa.aa | ||
111.00 | 111.00 | 111.00 | -0.45% | 83 | aa.aa | ||
3,886.00 | 3,952.00 | 3,870.00 | -1.99% | 5.93K | aa.aa | ||
19.46 | 19.64 | 19.20 | -0.31% | 1.61K | aa.aa | ||
30.00 | 30.00 | 30.00 | +0.67% | 2.72K | aa.aa | ||
80.80 | 82.15 | 80.75 | -1.58% | 25.86K | aa.aa | ||
1.17 | 1.21 | 1.16 | -2.90% | 94.52K | aa.aa | ||
20.26 | 20.74 | 19.65 | +4.70% | 37.45K | aa.aa | ||
51.80 | 52.20 | 51.40 | +0.97% | 29.65K | aa.aa | ||
1.350 | 1.350 | 1.270 | 0.00% | 0 | aa.aa | ||
58.40 | 59.60 | 58.30 | +1.21% | 8.47K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
73.50 | 74.80 | 73.30 | -0.14% | 516 | aa.aa | ||
13.30 | 13.35 | 13.05 | +3.50% | 3.1K | aa.aa | ||
18.58 | 18.69 | 18.41 | +1.47% | 163.95K | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 6 | aa.aa | ||
133.40 | 135.20 | 132.00 | -0.89% | 783 | aa.aa | ||
82.22 | 84.18 | 82.22 | -1.58% | 155.19K | aa.aa | ||
22.85 | 23.05 | 22.50 | +0.88% | 96.19K | aa.aa | ||
6.11 | 6.20 | 6.11 | +1.16% | 79.96K | aa.aa | ||
36.20 | 36.70 | 36.20 | 0.00% | 0 | aa.aa | ||
56.00 | 56.00 | 52.80 | +12.00% | 12.26K | aa.aa | ||
21.05 | 21.35 | 20.50 | +9.64% | 17.61K | aa.aa | ||
18.32 | 18.60 | 18.16 | -0.97% | 12.4K | aa.aa | ||
21.30 | 21.30 | 21.30 | -0.47% | 100 | aa.aa | ||
11.10 | 11.24 | 11.00 | +2.59% | 16.66K | aa.aa | ||
72.40 | 75.80 | 72.40 | +0.70% | 1.77K | aa.aa | ||
18.25 | 18.95 | 17.65 | +8.31% | 136.53K | aa.aa | ||
19.50 | 19.50 | 19.05 | +1.04% | 508 | aa.aa | ||
79.40 | 79.40 | 79.20 | +0.25% | 102 | aa.aa | ||
42.98 | 43.56 | 42.88 | -0.92% | 35.4K | aa.aa | ||
38.90 | 39.75 | 38.84 | -1.99% | 369.41K | aa.aa | ||
105.76 | 108.28 | 101.86 | -5.77% | 168.49K | aa.aa | ||
40.39 | 40.92 | 40.30 | -0.76% | 29.59K | aa.aa | ||
36.19 | 36.19 | 36.19 | 0.00% | 12 | aa.aa |