اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0111 | 0.0105 | 0.0112 | 0.0105 | +5.71% | 140.19M | 0.0111+5.71% | 26/04 | |
AMS ams OSRAM AG | 1.04 | 1.04 | 1.12 | 1.01 | -0.14% | 9.8M | 1.04-0.14% | 26/04 | |
STLN Swiss Steel Holding AG | 0.08 | 0.0868 | 0.0869 | 0.077 | -7.83% | 2.91M | 0.08-7.83% | 26/04 | |
ADXN Addex Therapeutics Ltd | 0.116 | 0.115 | 0.119 | 0.10 | +0.43% | 1.83M | 0.116+0.43% | 26/04 | |
SDZ Sandoz Group AG | 30.00 | 30.71 | 30.90 | 29.07 | -2.31% | 1.7M | 30.00-2.31% | 26/04 |
اسم | السعر | |
---|---|---|
OBSN ObsEva | 0.01 | 0.00 | +46.67%
IDIA Idorsia | 1.90 | +0.16 | +9.07%
NWRN Newron Pharmaceuticals | 7.28 | +0.59 | +8.82%
LMN Lastminute.com | 21.70 | +1.35 | +6.63%
PEAN Peach Property Group AG | 9.42 | +0.56 | +6.32%
اسم | السعر | |
---|---|---|
CIE CI Com SA | 1.05 | -0.320 | -23.36%
HOCN Hochdorf Holding AG | 1.32 | -0.12 | -8.33%
STLN Swiss Steel Holding | 0.08 | -0.0068 | -7.83%
EVE Evolva Holding | 0.946 | -0.0640 | -6.34%
ARONL Arundel | 0.17 | -0.010 | -5.56%