قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(SPIEX) Swiss Performance Extra
إضافة إلى/حذف من محفظة
أضف محفظة
5,136.69
+43.41
+0.85%
- الحجم: -
- الفتح: 5,107.82
- مدى يومي: 5,107.82 - 5,169.57
Swiss Performance Extra
5,136.69
+43.41
+0.85%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Swiss Performance Extra
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Swiss Performance Extra. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelleron Industries | 36.34 | 36.60 | 35.92 | +0.18 | +0.50% | 146.33K | 03/05 | ||
| Addex Therapeutics Ltd | 0.068 | 0.070 | 0.064 | +0.003 | +3.96% | 841.13K | 03/05 | ||
| Adecco N | 31.96 | 32.46 | 31.84 | +0.18 | +0.57% | 464.13K | 03/05 | ||
| Adval Tech Holding AG | 96.00 | 98.00 | 96.00 | -3.00 | -3.03% | 0.16K | 03/05 | ||
| Aevis Victoria | 14.70 | 14.95 | 14.50 | -0.20 | -1.34% | 3.62K | 03/05 | ||
| Airesis SA | 0.410 | 0.410 | 0.410 | -0.100 | -19.61% | 0.01K | 03/05 | ||
| Allreal Holding | 150.60 | 151.60 | 149.40 | +0.80 | +0.53% | 30.11K | 03/05 | ||
| Also Holding AG | 233.00 | 235.00 | 229.00 | +5.00 | +2.19% | 5.38K | 03/05 | ||
| Aluflexpack | 14.85 | 14.95 | 14.70 | -0.15 | -1.00% | 7.41K | 03/05 | ||
| ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.18% | 9.44M | 03/05 | ||
| APG SGA SA | 205.00 | 207.00 | 195.00 | +6.50 | +3.27% | 3.11K | 03/05 | ||
| Arbonia | 12.28 | 12.34 | 12.10 | +0.20 | +1.66% | 273.35K | 03/05 | ||
| Arundel | 0.132 | 0.132 | 0.132 | +0.001 | +0.76% | 0.00K | 03/05 | ||
| Aryzta | 1.7730 | 1.7950 | 1.7500 | +0.0250 | +1.43% | 2.61M | 03/05 | ||
| Ascom Holding AG | 7.74 | 7.79 | 7.54 | +0.19 | +2.52% | 35.23K | 03/05 | ||
| Asmallworld | 1.530 | 1.550 | 1.530 | 0.000 | 0.00% | 0.08K | 03/05 | ||
| Autoneum Holding AG | 149.00 | 150.20 | 147.40 | +1.20 | +0.81% | 3.77K | 03/05 | ||
| Avolta | 35.72 | 36.08 | 35.40 | +0.52 | +1.48% | 234.08K | 03/05 | ||
| BACHEM HOLDING AG | 80.35 | 81.35 | 79.10 | +1.30 | +1.64% | 38.11K | 03/05 | ||
| Baloise Hld | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 03/05 | ||
| Banque Cantonale | 95.20 | 96.40 | 94.85 | +0.30 | +0.32% | 49.14K | 03/05 | ||
| Banque Cantonale de Geneve | 292.00 | 295.00 | 289.00 | -1.00 | -0.34% | 1.19K | 03/05 | ||
| Banque Cantonale Du Jura | 61.00 | 64.00 | 61.00 | -3.00 | -4.69% | 0.20K | 03/05 | ||
| Banque Cantonale du Valais | 114.00 | 115.50 | 114.00 | -1.00 | -0.87% | 1.61K | 03/05 | ||
| Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 03/05 | ||
| Basellandschaftliche Kantonalbank | 866.00 | 874.00 | 866.00 | -4.00 | -0.46% | 0.21K | 03/05 | ||
| Basilea Pharmaceutica AG | 39.90 | 40.65 | 39.75 | +0.30 | +0.76% | 21.67K | 03/05 | ||
| Basler Kantonalbank | 66.60 | 68.40 | 66.40 | -0.20 | -0.30% | 4.31K | 03/05 | ||
| BB Biotech AG | 42.20 | 42.75 | 42.00 | 0.00 | 0.00% | 63.01K | 03/05 | ||
| Belimo Holding | 426.4 | 430.6 | 421.6 | +1.8 | +0.42% | 9.90K | 03/05 | ||
| Bell AG | 267.00 | 270.50 | 265.00 | +3.00 | +1.14% | 1.10K | 03/05 | ||
| Bellevue Group AG | 18.60 | 18.70 | 18.00 | +0.75 | +4.20% | 32.34K | 03/05 | ||
| Bergbahnen Engelberg Truebsee | 40.50 | 40.80 | 40.20 | +0.50 | +1.25% | 0.17K | 03/05 | ||
| Berner Kantonalbank AG | 250.00 | 252.00 | 249.00 | -1.00 | -0.40% | 2.40K | 03/05 | ||
| BKW AG | 138.40 | 140.60 | 137.30 | +1.00 | +0.73% | 43.96K | 03/05 | ||
| Bossard Holding AG | 214.00 | 216.00 | 210.50 | +2.00 | +0.94% | 11.53K | 03/05 | ||
| Bucher Industries | 363.00 | 365.50 | 359.50 | +5.50 | +1.54% | 13.44K | 03/05 | ||
| Burckhardt Compression | 585.00 | 590.00 | 582.00 | -4.00 | -0.68% | 3.87K | 03/05 | ||
| Burkhalter Holding AG | 99.40 | 100.40 | 99.00 | -0.60 | -0.60% | 7.32K | 03/05 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | -10.00 | -0.95% | 0.00K | 03/05 | ||
| Bystronic AG | 419.00 | 422.00 | 412.00 | +7.50 | +1.82% | 0.83K | 03/05 | ||
| Calida Holding AG | 29.35 | 29.90 | 29.35 | -0.05 | -0.17% | 1.98K | 03/05 | ||
| Carlo Gavazzi Holding AG | 310.00 | 310.00 | 310.00 | -3.00 | -0.96% | 0.05K | 03/05 | ||
| Cembra Money Bank AG | 70.75 | 71.15 | 70.30 | +0.55 | +0.78% | 47.87K | 03/05 | ||
| CI Com SA | 0.915 | 0.915 | 0.915 | -0.255 | -21.79% | 0.03K | 03/05 | ||
| Cicor Technologies Ltd | 49.00 | 50.20 | 49.00 | -1.20 | -2.39% | 0.57K | 03/05 | ||
| Clariant | 13.89 | 13.97 | 13.71 | +0.08 | +0.58% | 984.55K | 03/05 | ||
| Coltene Holding AG | 52.80 | 53.80 | 52.20 | +0.60 | +1.15% | 3.78K | 03/05 | ||
| Comet | 286.50 | 290.50 | 285.00 | +3.00 | +1.06% | 15.80K | 03/05 | ||
| Compagnie Financiere Tradition | 144.00 | 144.00 | 142.50 | +1.50 | +1.05% | 0.62K | 03/05 | ||
| COSMO Pharma | 72.20 | 72.30 | 70.10 | +0.60 | +0.84% | 11.78K | 03/05 | ||
| CPH Chemie und Papier Holding | 85.00 | 86.60 | 85.00 | -1.40 | -1.62% | 0.89K | 03/05 | ||
| Daetwyl I | 197.60 | 199.20 | 194.00 | +5.00 | +2.60% | 9.35K | 03/05 | ||
| DKSH Holding | 60.50 | 61.30 | 60.30 | +0.50 | +0.83% | 38.93K | 03/05 | ||
| DocMorris | 81.95 | 83.75 | 80.45 | -0.10 | -0.12% | 75.62K | 03/05 | ||
| Dorma Kaba Holding | 490.00 | 496.00 | 482.50 | +6.00 | +1.24% | 2.76K | 03/05 | ||
| Dottikon Es Holding AG | 244.00 | 246.50 | 242.00 | +0.50 | +0.21% | 3.10K | 03/05 | ||
| Edisun Power Europe AG | 99.00 | 99.50 | 98.00 | -0.50 | -0.50% | 0.13K | 03/05 | ||
| EFG International AG | 11.42 | 11.48 | 11.22 | +0.16 | +1.42% | 413.37K | 03/05 | ||
| Elma Electronic AG | 1,030.00 | 1,030.00 | 1,000.00 | +30.00 | +3.00% | 0.11K | 03/05 | ||
| Emmi AG | 908.00 | 915.00 | 903.00 | +3.00 | +0.33% | 1.93K | 03/05 | ||
| Ems Chemie Hld | 746.00 | 755.00 | 741.50 | +6.00 | +0.81% | 10.27K | 03/05 | ||
| EPIC Suisse | 73.60 | 73.60 | 72.60 | +1.60 | +2.22% | 0.60K | 03/05 | ||
| Evolva Holding | 0.9040 | 0.9040 | 0.9020 | -0.0760 | -7.76% | 4.13K | 03/05 | ||
| Feintool International Holding | 17.65 | 17.80 | 17.50 | -0.05 | -0.28% | 6.88K | 03/05 | ||
| Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 03/05 | ||
| Forbo Holding AG | 1,068.00 | 1,080.00 | 1,066.00 | -2.00 | -0.19% | 0.88K | 03/05 | ||
| Fundamenta Real Estate | 16.45 | 16.65 | 16.45 | -0.05 | -0.30% | 35.65K | 03/05 | ||
| Galderma | 69.43 | 70.00 | 68.09 | +0.79 | +1.15% | 147.82K | 03/05 | ||
| Galenica Sante | 70.55 | 70.85 | 70.00 | +0.55 | +0.79% | 41.92K | 03/05 | ||
| GAM Holding | 0.251 | 0.261 | 0.250 | -0.009 | -3.46% | 51.16K | 03/05 | ||
| Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 03/05 | ||
| Glarner Kantonalbank | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 3.04K | 03/05 | ||
| Graubuendner Kantonalbank | 1,785.00 | 1,790.00 | 1,770.00 | -10.00 | -0.56% | 0.07K | 03/05 | ||
| Groupe Minoteries SA | 260.00 | 262.00 | 256.00 | -4.00 | -1.52% | 0.19K | 03/05 | ||
| Gurit Holding AG | 58.10 | 59.70 | 57.70 | -0.20 | -0.34% | 3.74K | 03/05 | ||
| Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 03/05 | ||
| HIAG Immobilien Holding AG | 75.00 | 75.00 | 74.40 | 0.00 | 0.00% | 2.46K | 03/05 | ||
| Highlight Event Entertainment | 8.10 | 8.10 | 8.10 | -1.30 | -13.83% | 0.00K | 03/05 | ||
| Hochdorf Holding AG | 9.72 | 16.80 | 8.84 | -2.28 | -19.00% | 338.85K | 03/05 | ||
| Huber+suhner AG | 74.80 | 75.00 | 73.90 | +0.60 | +0.81% | 13.29K | 03/05 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,180.0 | +40.0 | +0.97% | 0.01K | 03/05 | ||
| Idorsia | 2.01 | 2.05 | 1.95 | -0.02 | -0.98% | 401.01K | 03/05 | ||
| Implenia | 33.75 | 34.90 | 33.40 | -0.30 | -0.88% | 26.10K | 03/05 | ||
| Ina Invest Holding | 18.50 | 18.50 | 18.25 | 0.00 | 0.00% | 2.19K | 03/05 | ||
| Inficon Holding | 1,290.00 | 1,290.00 | 1,262.00 | +22.00 | +1.74% | 2.07K | 03/05 | ||
| Interroll Holding AG | 3,035.0 | 3,060.0 | 2,935.0 | +100.0 | +3.41% | 1.34K | 03/05 | ||
| Intershop Holding AG | 121.40 | 123.40 | 121.40 | -0.40 | -0.33% | 5.78K | 03/05 | ||
| Investis | 98.80 | 98.80 | 98.40 | -0.20 | -0.20% | 0.18K | 03/05 | ||
| IVF Hartmann Holding AG | 138.00 | 138.00 | 137.00 | -1.00 | -0.72% | 0.34K | 03/05 | ||
| Jungfraubahn | 204.00 | 205.00 | 203.50 | -1.50 | -0.73% | 2.15K | 03/05 | ||
| Kardex | 238.00 | 240.00 | 235.00 | +2.50 | +1.06% | 2.69K | 03/05 | ||
| Kinarus Therapeutics Holding | 9.7540 | 12.0000 | 9.6000 | -1.7460 | -15.18% | 4.14K | 03/05 | ||
| Klingelnberg | 17.00 | 17.50 | 17.00 | -0.30 | -1.73% | 1.28K | 03/05 | ||
| Komax Holding | 161.20 | 164.20 | 158.00 | +1.80 | +1.13% | 17.37K | 03/05 | ||
| Kudelski | 1.50 | 1.58 | 1.47 | +0.02 | +1.35% | 44.46K | 03/05 | ||
| Kuros Biosciences | 6.670 | 6.830 | 6.500 | +0.140 | +2.14% | 143.26K | 03/05 | ||
| Landis+Gyr | 72.50 | 72.90 | 70.30 | +2.60 | +3.72% | 76.86K | 03/05 | ||
| Lastminute.com | 21.45 | 22.25 | 21.45 | -0.60 | -2.72% | 5.20K | 03/05 | ||
| Leclanche SA | 0.560 | 0.598 | 0.560 | -0.028 | -4.76% | 10.63K | 03/05 | ||
| Lem Holding SA | 1,580.00 | 1,606.00 | 1,572.00 | +2.00 | +0.13% | 0.83K | 03/05 | ||
| Leonteq AG | 25.00 | 25.20 | 24.45 | +0.90 | +3.73% | 32.45K | 03/05 | ||
| Liechtensteinische Landesbank | 70.50 | 70.90 | 70.10 | +0.40 | +0.57% | 3.27K | 03/05 | ||
| Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,720.0 | 10,490.0 | -70.0 | -0.66% | 1.88K | 03/05 | ||
| Luzerner Kantonalbank AG | 68.10 | 68.60 | 68.10 | -0.20 | -0.29% | 8.94K | 03/05 | ||
| MCH Group AG | 5.38 | 5.58 | 5.32 | -0.02 | -0.37% | 3.20K | 03/05 | ||
| Medacta | 113.20 | 114.80 | 112.40 | +0.20 | +0.18% | 11.76K | 03/05 | ||
| Medartis | 80.20 | 81.00 | 80.00 | -0.60 | -0.74% | 7.57K | 03/05 | ||
| medmix | 15.30 | 15.50 | 15.18 | +0.16 | +1.06% | 24.19K | 03/05 | ||
| Metall Zug AG | 1,285.0 | 1,285.0 | 1,270.0 | +10.0 | +0.78% | 0.14K | 03/05 | ||
| Meyer Burger Tech AG | 0.0113 | 0.0116 | 0.0110 | +0.0002 | +1.80% | 68.57M | 03/05 | ||
| Mikron Holding AG | 17.00 | 17.10 | 16.40 | -0.15 | -0.87% | 27.81K | 03/05 | ||
| mobilezone ag | 13.32 | 13.42 | 13.16 | +0.16 | +1.22% | 61.78K | 03/05 | ||
| Mobimo Holding | 260.00 | 261.00 | 259.50 | -1.00 | -0.38% | 5.27K | 03/05 | ||
| Molecular Partners AG | 3.40 | 3.40 | 3.26 | +0.09 | +2.56% | 43.54K | 03/05 | ||
| Montana Aerospace AG | 18.14 | 18.42 | 18.10 | -0.04 | -0.22% | 27.89K | 03/05 | ||
| Newron Pharmaceuticals | 9.10 | 9.20 | 8.38 | +0.79 | +9.51% | 206.49K | 03/05 | ||
| Novavest | 34.30 | 34.30 | 34.10 | 0.00 | 0.00% | 0.50K | 03/05 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | -0.00 | -3.85% | 2.04M | 03/05 | ||
| OC Oerlikon Corp | 4.17 | 4.24 | 3.99 | +0.19 | +4.67% | 700.74K | 03/05 | ||
| Orascom Development | 4.13 | 4.19 | 4.06 | -0.05 | -1.20% | 1.83K | 03/05 | ||
| Orell Fuessli Holding AG | 80.00 | 80.40 | 80.00 | 0.00 | 0.00% | 0.22K | 03/05 | ||
| Orior AG | 65.10 | 65.50 | 64.60 | +0.10 | +0.15% | 5.34K | 03/05 | ||
| Peach Property Group AG | 9.86 | 10.12 | 9.85 | -0.14 | -1.40% | 24.80K | 03/05 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | -1.00 | -1.82% | 0.00K | 03/05 | ||
| Phoenix Mecano AG | 494.00 | 506.00 | 490.00 | -12.00 | -2.37% | 1.05K | 03/05 | ||
| PIERER Mobility AG | 35.80 | 37.10 | 35.80 | -0.35 | -0.97% | 9.61K | 03/05 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
| PolyPeptide Group AG | 29.55 | 30.40 | 29.10 | +0.55 | +1.90% | 21.76K | 03/05 | ||
| Private Equity Holding AG | 70.80 | 70.80 | 69.80 | 0.00 | 0.00% | 0.08K | 03/05 | ||
| PSP Swiss Property | 114.20 | 114.80 | 113.80 | -0.20 | -0.17% | 103.02K | 03/05 | ||
| R S Holding | 10.65 | 10.75 | 10.55 | -0.10 | -0.93% | 10.61K | 03/05 | ||
| Relief Therapeutics | 1.1650 | 1.3000 | 1.1500 | -0.0750 | -6.05% | 61.15K | 03/05 | ||
| Rieter Holding | 126.40 | 128.00 | 126.40 | -2.00 | -1.56% | 3.65K | 03/05 | ||
| Roche Holding | 235.60 | 237.80 | 232.40 | +1.40 | +0.60% | 25.52K | 03/05 | ||
| Romande Energie Holding SA | 58.20 | 58.40 | 57.80 | 0.00 | 0.00% | 3.77K | 03/05 | ||
| Sandoz | 31.00 | 31.20 | 30.24 | 0.00 | 0.00% | 1.14M | 03/05 | ||
| Santhera Pharmaceuticals Holding | 9.31 | 9.46 | 9.20 | -0.06 | -0.64% | 21.04K | 03/05 | ||
| Schindler Holding | 225.00 | 225.50 | 221.50 | +2.00 | +0.90% | 28.39K | 03/05 | ||
| Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
| Schlatter Industries AG | 26.00 | 26.00 | 25.60 | +0.20 | +0.78% | 0.41K | 03/05 | ||
| Schweiter Tech | 430.50 | 433.50 | 421.00 | +4.00 | +0.94% | 2.10K | 03/05 | ||
| Schweizerische Nationalbank | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Sensirion | 63.50 | 63.90 | 60.10 | +2.80 | +4.61% | 6.94K | 03/05 | ||
| SF Urban Properties | 94.60 | 95.40 | 94.60 | -0.80 | -0.84% | 0.93K | 03/05 | ||
| SFS Group AG | 110.60 | 111.60 | 109.00 | +1.40 | +1.28% | 15.07K | 03/05 | ||
| SHL Telemedicine | 4.00 | 4.46 | 4.00 | -0.32 | -7.41% | 6.35K | 03/05 | ||
| Siegfried Holding Ltd | 863.00 | 885.00 | 863.00 | -22.00 | -2.49% | 3.41K | 03/05 | ||
| SIG Group | 18.64 | 18.98 | 18.64 | +0.11 | +0.59% | 850.81K | 03/05 | ||
| SKAN | 83.30 | 84.00 | 82.10 | +0.80 | +0.97% | 13.24K | 03/05 | ||
| Softwareone | 15.64 | 15.72 | 15.48 | +0.10 | +0.64% | 212.17K | 03/05 | ||
| Spexis | 0.05 | 0.06 | 0.05 | -0.01 | -15.05% | 182.70K | 03/05 | ||
| St Galler Kantonalbank AG | 457.50 | 464.00 | 455.50 | -14.00 | -2.97% | 5.65K | 03/05 | ||
| Stadler Rail | 28.05 | 28.45 | 27.70 | +0.05 | +0.18% | 107.08K | 03/05 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 1.26K | 03/05 | ||
| Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 03/05 | ||
| Sulzer | 113.40 | 113.60 | 112.00 | +1.20 | +1.07% | 33.97K | 03/05 | ||
| Swatch Group | 196.20 | 200.50 | 195.35 | +2.40 | +1.24% | 222.57K | 03/05 | ||
| Swatch Group N | 38.80 | 39.55 | 38.55 | +0.65 | +1.70% | 56.58K | 03/05 | ||
| Swiss Prime Site | 86.05 | 86.50 | 85.55 | +0.55 | +0.64% | 99.51K | 03/05 | ||
| Swiss Steel Holding | 0.0820 | 0.0850 | 0.0791 | -0.0030 | -3.53% | 1.44M | 03/05 | ||
| Swissquote Group Holding SA | 260.00 | 262.00 | 250.60 | +10.00 | +4.00% | 49.60K | 03/05 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 326.60 | 331.80 | 324.60 | +1.00 | +0.31% | 19.61K | 03/05 | ||
| Temenos Group AG | 56.30 | 57.45 | 55.45 | -0.10 | -0.18% | 704.78K | 03/05 | ||
| Thurgauer Kantonalbank | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 0.13K | 03/05 | ||
| TX Group | 148.00 | 148.40 | 141.40 | +7.20 | +5.11% | 2.93K | 03/05 | ||
| U Blox Holding AG | 85.20 | 85.60 | 82.90 | +2.10 | +2.53% | 12.57K | 03/05 | ||
| V Zug | 57.40 | 58.60 | 57.40 | -0.20 | -0.35% | 1.04K | 03/05 | ||
| Valiant | 110.20 | 111.00 | 108.60 | +0.80 | +0.73% | 35.50K | 03/05 | ||
| Varia US | 35.80 | 35.80 | 35.30 | 0.00 | 0.00% | 1.39K | 03/05 | ||
| VAT Group | 453.90 | 455.30 | 443.70 | +13.80 | +3.14% | 58.09K | 03/05 | ||
| Vaudoise Assurances Holding SA | 450.00 | 453.00 | 450.00 | +1.00 | +0.22% | 1.30K | 03/05 | ||
| Vetropack Holding SA | 30.8 | 31.3 | 30.7 | -0.1 | -0.32% | 14.06K | 03/05 | ||
| Villars Holding SA | 655.00 | 655.00 | 655.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Vontobel Holding | 52.80 | 52.80 | 52.00 | +0.80 | +1.54% | 43.50K | 03/05 | ||
| VP Bank AG | 89.80 | 91.60 | 89.60 | -1.40 | -1.54% | 0.83K | 03/05 | ||
| VZ Holding AG | 107.60 | 108.00 | 106.40 | +1.40 | +1.32% | 5.56K | 03/05 | ||
| Walter Meier | 31.00 | 31.30 | 30.90 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| Warteck Invest Ltd | 1,815.0 | 1,815.0 | 1,800.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Wisekey International | 3.740 | 3.880 | 3.520 | -0.140 | -3.61% | 4.47K | 03/05 | ||
| Xlife Sciences | 33.50 | 33.80 | 32.00 | +1.50 | +4.69% | 3.76K | 03/05 | ||
| Ypsomed Holding AG | 333.50 | 334.00 | 327.50 | +5.50 | +1.68% | 9.15K | 03/05 | ||
| Zehnder | 55.60 | 56.40 | 54.50 | +1.10 | +2.02% | 9.84K | 03/05 | ||
| Zueblin Immobilien Holding AG | 25.40 | 26.00 | 25.40 | -0.60 | -2.31% | 1.11K | 03/05 | ||
| Zug Estates Holding AG | 1,770.0 | 1,805.0 | 1,770.0 | -15.0 | -0.84% | 0.05K | 03/05 | ||
| Zuger Kantonalbank | 8,580.0 | 8,580.0 | 8,500.0 | +60.0 | +0.70% | 0.05K | 03/05 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| اس جي اس | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
| جوليوس باير | 52.00 | 52.72 | 51.48 | +1.02 | +2.00% | 784.99K | 03/05 |
ارائي
ما هو شعورك تجاه Swiss Performance Extra؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Swiss Performance Extra
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته