البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 20.58 | 20.96 | 20.32 | -0.29% | 914.38K | aa.aa | ||
| 61.12 | 61.78 | 60.76 | -1.80% | 369.55K | aa.aa | ||
| 7.53 | 7.59 | 7.42 | -0.26% | 791.55K | aa.aa | ||
| 172.15 | 172.40 | 169.55 | +0.09% | 124.66K | aa.aa | ||
| 90.96 | 91.94 | 90.16 | -1.54% | 401.25K | aa.aa | ||
| 28.440 | 29.380 | 27.780 | -3.27% | 173.99K | aa.aa | ||
| 3.98 | 3.98 | 3.88 | +1.53% | 880.48K | aa.aa | ||
| 8.11 | 8.19 | 7.77 | +1.88% | 444.45K | aa.aa | ||
| 715.5 | 726.5 | 699.0 | +0.49% | 30.15K | aa.aa | ||
| 362.50 | 367.50 | 360.00 | -1.76% | 14.1K | aa.aa | ||
| 3.19 | 3.20 | 3.05 | +4.26% | 282.29K | aa.aa | ||
| 228.50 | 231.00 | 226.50 | -1.51% | 26.27K | aa.aa | ||
| 240.40 | 244.80 | 238.00 | -1.72% | 79.06K | aa.aa | ||
| 52.30 | 54.50 | 50.80 | -2.43% | 30.5K | aa.aa | ||
| 114.00 | 115.00 | 111.60 | +0.53% | 34.21K | aa.aa | ||
| 382.50 | 387.50 | 378.50 | -1.80% | 13.1K | aa.aa | ||
| 5.08 | 5.30 | 4.93 | -5.05% | 257.34K | aa.aa | ||
| 51.40 | 52.10 | 51.10 | -1.91% | 118.11K | aa.aa | ||
| 125.70 | 127.70 | 124.80 | -1.80% | 43.73K | aa.aa | ||
| 146.20 | 149.00 | 144.20 | +0.97% | 24.28K | aa.aa | ||
| 68.10 | 68.20 | 67.30 | -0.73% | 53.12K | aa.aa | ||
| 792.00 | 802.00 | 784.00 | -1.12% | 2.62K | aa.aa | ||
| 120.40 | 120.90 | 119.50 | -0.17% | 32.75K | aa.aa | ||
| 611.50 | 620.50 | 606.50 | -1.21% | 15.93K | aa.aa | ||
| 0.8800 | 0.8800 | 0.8200 | -2.22% | 42.24K | aa.aa | ||
| 74.80 | 74.90 | 72.60 | +1.77% | 105.95K | aa.aa | ||
| 260.50 | 261.00 | 258.50 | -1.14% | 36.2K | aa.aa | ||
| 150.80 | 153.20 | 150.00 | -1.31% | 16.92K | aa.aa | ||
| 237.50 | 238.00 | 234.00 | -0.42% | 19.47K | aa.aa | ||
| 4.33 | 4.40 | 4.21 | 0.00% | 266.92K | aa.aa | ||
| 74.10 | 74.50 | 72.70 | -1.33% | 15.56K | aa.aa | ||
| 93.90 | 97.20 | 93.10 | -5.25% | 48.05K | aa.aa | ||
| 45.95 | 46.40 | 45.65 | -1.08% | 58.35K | aa.aa | ||
| 140.50 | 141.50 | 139.70 | -0.64% | 219.16K | aa.aa | ||
| 1,336.0 | 1,367.0 | 1,322.0 | -1.98% | 6.89K | aa.aa | ||
| 111,400.0 | 112,600.0 | 110,400.0 | -0.54% | 255 | aa.aa | ||
| 190.10 | 191.20 | 188.30 | -0.58% | 149.81K | aa.aa | ||
| 161.10 | 162.10 | 159.30 | -1.04% | 65.92K | aa.aa | ||
| 271.40 | 273.20 | 269.80 | -1.02% | 136.34K | aa.aa | ||
| 162.20 | 163.80 | 160.00 | -0.49% | 53.19K | aa.aa | ||
| 60.1000 | 62.0000 | 60.1000 | -2.36% | 52.23K | aa.aa | ||
| 59.00 | 59.10 | 58.20 | -0.17% | 72.56K | aa.aa | ||
| 42.68 | 43.10 | 41.50 | +1.38% | 392.02K | aa.aa | ||
| 164.60 | 166.60 | 164.40 | -0.96% | 12.57K | aa.aa | ||
| 0.120 | 0.121 | 0.113 | 0.00% | 12.14K | aa.aa | ||
| 12.60 | 13.10 | 12.50 | -3.08% | 17.36K | aa.aa | ||
| 3.75 | 3.77 | 3.69 | 0.00% | 22.89K | aa.aa | ||
| 10,730.0 | 10,900.0 | 10,630.0 | -1.56% | 5.21K | aa.aa | ||
| 34.02 | 34.08 | 33.46 | 0.00% | 44.01K | aa.aa | ||
| 118.00 | 119.00 | 117.00 | -0.67% | 21.03K | aa.aa | ||
| 205.00 | 209.00 | 205.00 | -1.20% | 5.49K | aa.aa | ||
| 35.80 | 35.80 | 34.00 | +2.29% | 42 | aa.aa | ||
| 0.045 | 0.047 | 0.045 | 0.00% | 21.11K | aa.aa | ||
| 13.90 | 13.90 | 13.15 | +1.46% | 2.16K | aa.aa | ||
| 157.40 | 158.80 | 150.40 | -4.49% | 42.89K | aa.aa | ||
| 204.00 | 207.00 | 203.00 | -0.49% | 3.72K | aa.aa | ||
| 117.80 | 119.00 | 115.40 | +0.86% | 18.57K | aa.aa | ||
| 54.95 | 56.20 | 54.50 | -0.72% | 111.15K | aa.aa | ||
| 9.00 | 9.08 | 8.72 | +0.22% | 27.13K | aa.aa | ||
| 31.30 | 31.80 | 31.10 | -1.26% | 7.16K | aa.aa | ||
| 520.00 | 525.00 | 512.00 | -0.76% | 10.83K | aa.aa | ||
| 79.00 | 79.50 | 78.50 | +1.94% | 138 | aa.aa | ||
| 387.50 | 388.50 | 384.00 | +0.13% | 13.7K | aa.aa | ||
| 149.50 | 150.50 | 145.70 | +0.34% | 102K | aa.aa | ||
| 1,195.00 | 1,195.00 | 1,175.00 | +0.84% | 573 | aa.aa | ||
| 162.20 | 163.60 | 159.40 | +0.87% | 26.66K | aa.aa | ||
| 111.00 | 112.50 | 110.00 | -1.33% | 2.68K | aa.aa | ||
| 52.80 | 54.00 | 52.80 | -2.22% | 26.09K | aa.aa | ||
| 1,480.00 | 1,480.00 | 1,450.00 | +1.37% | 25 | aa.aa | ||
| 12.54 | 12.60 | 12.24 | +0.16% | 9.16K | aa.aa | ||
| 274.00 | 276.00 | 272.00 | -1.44% | 1.54K | aa.aa | ||
| 126.50 | 128.50 | 123.00 | -0.39% | 15.58K | aa.aa | ||
| 48.50 | 49.60 | 48.50 | -0.92% | 5.12K | aa.aa | ||
| 97.15 | 98.10 | 96.25 | -1.07% | 71.02K | aa.aa | ||
| 223.00 | 225.50 | 218.00 | +1.83% | 570 | aa.aa | ||
| 246.40 | 249.80 | 238.00 | +2.16% | 33.11K | aa.aa | ||
| 65.00 | 65.00 | 64.00 | +0.93% | 703 | aa.aa | ||
| 339.50 | 349.50 | 335.00 | -1.31% | 4.32K | aa.aa | ||
| 47.52 | 48.38 | 46.02 | +3.66% | 360.84K | aa.aa | ||
| 18.08 | 18.44 | 17.92 | -2.48% | 172.33K | aa.aa | ||
| 67.80 | 68.00 | 67.80 | 0.00% | 355 | aa.aa | ||
| 769.00 | 773.00 | 751.00 | -0.26% | 2.02K | aa.aa | ||
| 9.80 | 9.80 | 9.68 | +2.51% | 248 | aa.aa | ||
| 156.50 | 156.50 | 156.50 | +0.64% | 1 | aa.aa | ||
| 230.00 | 230.00 | 228.00 | +1.77% | 44 | aa.aa | ||
| 2,140.00 | 2,150.00 | 2,090.00 | +2.88% | 251 | aa.aa | ||
| 33.00 | 33.70 | 31.90 | 0.00% | 49.53K | aa.aa | ||
| 4,100.0 | 4,100.0 | 4,080.0 | +0.49% | 16 | aa.aa | ||
| 131.80 | 132.40 | 129.20 | -0.75% | 6.45K | aa.aa | ||
| 6.15 | 6.40 | 6.15 | 0.00% | 547 | aa.aa | ||
| 2.39 | 2.39 | 2.30 | +1.27% | 25.2K | aa.aa | ||
| 47.90 | 48.70 | 46.20 | +1.48% | 4.88K | aa.aa | ||
| 173.20 | 178.00 | 168.20 | -0.46% | 63.79K | aa.aa | ||
| 1,752.0 | 1,782.0 | 1,724.0 | -1.46% | 2K | aa.aa | ||
| 165.00 | 168.60 | 161.20 | -1.79% | 7.64K | aa.aa | ||
| 318.00 | 320.00 | 315.00 | -0.63% | 6.63K | aa.aa | ||
| 1.31 | 1.34 | 1.24 | +5.67% | 128.3K | aa.aa | ||
| 278.00 | 285.00 | 267.00 | -1.42% | 3.57K | aa.aa | ||
| 15.06 | 15.48 | 14.78 | -2.33% | 65.58K | aa.aa | ||
| 60.00 | 60.00 | 58.50 | 0.00% | 841 | aa.aa | ||
| 83.74 | 84.68 | 83.04 | -1.55% | 481.15K | aa.aa | ||
| 74.65 | 75.75 | 73.85 | -1.06% | 169.49K | aa.aa | ||
| 15.20 | 15.40 | 15.04 | +0.93% | 275.4K | aa.aa | ||
| 96.40 | 97.80 | 96.00 | -0.41% | 11.82K | aa.aa | ||
| 108.20 | 108.20 | 106.60 | +0.74% | 24.99K | aa.aa | ||
| 3.98 | 4.03 | 3.85 | -2.21% | 1.02K | aa.aa | ||
| 776.0 | 790.0 | 774.0 | -0.77% | 96 | aa.aa | ||
| 16.12 | 16.38 | 16.00 | -0.98% | 4.2K | aa.aa | ||
| 17.50 | 17.98 | 17.26 | -2.02% | 72.61K | aa.aa | ||
| 129.50 | 132.00 | 128.50 | +0.39% | 710 | aa.aa | ||
| 11.38 | 11.62 | 10.98 | +0.53% | 15.14K | aa.aa | ||
| 5.75 | 5.75 | 5.75 | +0.88% | 6.49K | aa.aa | ||
| 44.20 | 44.20 | 44.20 | -1.34% | 100 | aa.aa | ||
| 460.00 | 461.00 | 459.00 | 0.00% | 185 | aa.aa | ||
| 418.00 | 418.00 | 407.00 | +2.45% | 100 | aa.aa | ||
| 26.0000 | 27.9000 | 19.3500 | +46.07% | 32.68K | aa.aa | ||
| 340.80 | 343.80 | 336.00 | -1.73% | 37.15K | aa.aa | ||
| 17.04 | 17.10 | 16.44 | +2.04% | 88.74K | aa.aa | ||
| 109.00 | 109.00 | 108.50 | +0.46% | 1.99K | aa.aa | ||
| 79.20 | 79.80 | 78.10 | -1.61% | 72.86K | aa.aa | ||
| 656.00 | 662.00 | 650.00 | +0.15% | 3.73K | aa.aa | ||
| 1.06 | 1.09 | 1.05 | -3.67% | 5.53K | aa.aa | ||
| 3,330.0 | 3,330.0 | 3,230.0 | +2.46% | 63 | aa.aa | ||
| 403.60 | 407.60 | 400.00 | -1.66% | 46.89K | aa.aa | ||
| 32.50 | 32.50 | 32.50 | 0.00% | 851 | aa.aa | ||
| 17.60 | 18.40 | 17.60 | -4.35% | 3.14K | aa.aa | ||
| 270.50 | 272.00 | 259.00 | +2.46% | 2.57K | aa.aa | ||
| 157.40 | 158.60 | 155.20 | 0.00% | 6.4K | aa.aa | ||
| 53.40 | 53.40 | 52.60 | +0.75% | 387 | aa.aa | ||
| 184.00 | 184.50 | 180.50 | +1.94% | 1.99K | aa.aa | ||
| 0.4520 | 0.5100 | 0.4520 | -7.09% | 484.67K | aa.aa | ||
| 135.00 | 136.20 | 135.00 | 0.00% | 151 | aa.aa | ||
| 752.00 | 754.00 | 744.00 | +0.40% | 1.58K | aa.aa | ||
| 145.00 | 145.00 | 139.00 | +1.75% | 253 | aa.aa | ||
| 20.1 | 20.4 | 18.8 | -0.99% | 94.74K | aa.aa | ||
| 580.00 | 580.00 | 580.00 | +0.87% | 20 | aa.aa | ||
| 83.80 | 85.00 | 83.20 | -0.95% | 2.92K | aa.aa | ||
| 147.40 | 151.40 | 146.60 | -3.15% | 25.31K | aa.aa | ||
| 2,040.0 | 2,050.0 | 2,000.0 | -0.97% | 162 | aa.aa | ||
| 147.50 | 148.50 | 146.00 | +0.34% | 2.33K | aa.aa | ||
| 34.65 | 34.65 | 34.30 | -0.14% | 2.86K | aa.aa | ||
| 274.50 | 288.50 | 274.00 | -0.90% | 22.21K | aa.aa | ||
| 9,980.0 | 9,980.0 | 9,820.0 | +1.01% | 78 | aa.aa | ||
| 45.80 | 46.20 | 45.80 | -4.58% | 275 | aa.aa | ||
| 2,420.0 | 2,430.0 | 2,410.0 | -0.82% | 169 | aa.aa | ||
| 144.00 | 144.00 | 144.00 | 0.00% | 3 | aa.aa | ||
| 23.20 | 23.30 | 23.00 | 0.00% | 6.15K | aa.aa | ||
| 11.940 | 12.220 | 11.680 | +2.58% | 6.75K | aa.aa | ||
| 516.20 | 518.40 | 506.40 | -0.62% | 58.26K | aa.aa | ||
| 151.50 | 154.00 | 150.50 | -1.30% | 14.01K | aa.aa | ||
| 14.14 | 14.30 | 13.98 | -1.67% | 1.16K | aa.aa | ||
| 18.20 | 18.80 | 18.10 | -1.62% | 7.6K | aa.aa | ||
| 93.45 | 93.50 | 89.55 | -1.22% | 146.89K | aa.aa | ||
| 3.89 | 4.04 | 3.88 | -3.71% | 782.22K | aa.aa | ||
| 4.80 | 4.90 | 4.76 | 0.00% | 71.82K | aa.aa | ||
| 50.50 | 51.20 | 49.45 | -0.39% | 67.14K | aa.aa | ||
| 0.695 | 0.700 | 0.605 | +14.88% | 2.14K | aa.aa | ||
| 59.70 | 61.20 | 56.70 | +2.75% | 58.58K | aa.aa | ||
| 81.80 | 82.30 | 80.90 | -3.88% | 922 | aa.aa | ||
| 10.95 | 11.05 | 10.95 | 0.00% | 11 | aa.aa | ||
| 11.85 | 11.95 | 11.69 | -1.25% | 825.12K | aa.aa | ||
| 18.55 | 18.65 | 18.50 | -0.27% | 22.38K | aa.aa | ||
| 153.60 | 155.80 | 152.40 | -1.79% | 14.3K | aa.aa | ||
| 18.48 | 18.85 | 18.33 | -2.74% | 216.68K | aa.aa | ||
| 7.01 | 7.20 | 6.72 | +1.30% | 388.44K | aa.aa | ||
| 42.70 | 42.70 | 42.40 | +0.47% | 2.77K | aa.aa | ||
| 38.10 | 39.00 | 38.10 | -1.55% | 3.22K | aa.aa | ||
| 24.50 | 24.95 | 23.95 | -2.39% | 70.94K | aa.aa | ||
| 29.70 | 30.50 | 29.50 | -2.62% | 81.19K | aa.aa | ||
| 26.60 | 26.80 | 26.60 | -1.48% | 7.16K | aa.aa | ||
| 8.78 | 8.94 | 8.61 | -0.45% | 79.6K | aa.aa | ||
| 49.80 | 50.80 | 48.10 | -0.60% | 11.38K | aa.aa | ||
| 22.85 | 23.25 | 22.50 | -1.30% | 88.56K | aa.aa | ||
| 24.40 | 24.40 | 21.40 | +10.41% | 5.83K | aa.aa | ||
| 90.80 | 91.60 | 90.40 | -0.22% | 3.65K | aa.aa | ||
| 66.35 | 67.35 | 66.15 | -1.48% | 177.41K | aa.aa | ||
| 61.20 | 63.04 | 60.94 | -3.50% | 1.31M | aa.aa | ||
| 151.00 | 155.10 | 149.00 | -2.33% | 36.52M | aa.aa | ||
| 46.86 | 47.98 | 46.60 | -2.78% | 287.36K | aa.aa | ||
| 23.10 | 25.40 | 23.00 | -0.86% | 2.12K | aa.aa |