البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 21.56 | 21.92 | 21.18 | -1.82% | 1.46M | aa.aa | ||
| 65.60 | 66.22 | 64.96 | -0.27% | 484.96K | aa.aa | ||
| 8.43 | 8.47 | 8.20 | +1.44% | 1.14M | aa.aa | ||
| 196.80 | 202.80 | 192.95 | -2.19% | 137.31K | aa.aa | ||
| 97.00 | 97.48 | 95.90 | +1.00% | 520.82K | aa.aa | ||
| 27.060 | 27.440 | 26.760 | +1.50% | 123.58K | aa.aa | ||
| 4.23 | 4.27 | 4.19 | 0.00% | 687.37K | aa.aa | ||
| 8.57 | 8.72 | 8.23 | -1.27% | 713.01K | aa.aa | ||
| 772.0 | 790.5 | 772.0 | -0.77% | 66.31K | aa.aa | ||
| 382.00 | 384.00 | 379.00 | +0.79% | 17.12K | aa.aa | ||
| 3.12 | 3.50 | 3.07 | -7.96% | 1.4M | aa.aa | ||
| 236.00 | 238.50 | 234.50 | +0.64% | 46.33K | aa.aa | ||
| 264.00 | 264.80 | 260.80 | +0.30% | 48.62K | aa.aa | ||
| 67.90 | 71.30 | 66.60 | -2.58% | 18.6K | aa.aa | ||
| 119.40 | 119.60 | 115.80 | -0.17% | 47.99K | aa.aa | ||
| 400.50 | 405.00 | 398.50 | +0.38% | 28.88K | aa.aa | ||
| 5.02 | 5.08 | 4.93 | +1.01% | 103.35K | aa.aa | ||
| 57.50 | 58.40 | 55.30 | +3.60% | 121.72K | aa.aa | ||
| 136.20 | 136.40 | 134.30 | +1.19% | 48.33K | aa.aa | ||
| 165.80 | 168.40 | 165.00 | -0.72% | 12.27K | aa.aa | ||
| 70.20 | 70.90 | 69.90 | -0.28% | 57.66K | aa.aa | ||
| 810.00 | 823.00 | 807.00 | -1.58% | 5.66K | aa.aa | ||
| 117.90 | 119.00 | 117.00 | +0.26% | 93.14K | aa.aa | ||
| 639.00 | 639.00 | 628.50 | +1.67% | 22K | aa.aa | ||
| 0.9200 | 0.9880 | 0.9120 | +1.10% | 5.24K | aa.aa | ||
| 72.20 | 74.60 | 72.00 | -2.04% | 43.1K | aa.aa | ||
| 281.50 | 283.50 | 280.00 | +0.18% | 70.42K | aa.aa | ||
| 168.00 | 168.60 | 166.00 | +1.57% | 12.07K | aa.aa | ||
| 261.00 | 262.00 | 256.50 | +0.97% | 12.77K | aa.aa | ||
| 4.95 | 4.97 | 4.84 | +0.82% | 158.45K | aa.aa | ||
| 81.50 | 81.50 | 76.60 | +2.52% | 46.78K | aa.aa | ||
| 113.80 | 117.80 | 113.80 | -2.57% | 45.29K | aa.aa | ||
| 47.10 | 47.15 | 46.50 | +1.62% | 82.94K | aa.aa | ||
| 146.70 | 147.60 | 144.40 | +1.59% | 765.89K | aa.aa | ||
| 1,445.0 | 1,475.0 | 1,430.0 | -1.03% | 27.41K | aa.aa | ||
| 126,800.0 | 127,200.0 | 124,200.0 | -1.40% | 241 | aa.aa | ||
| 200.00 | 201.60 | 199.00 | -0.10% | 293.1K | aa.aa | ||
| 165.70 | 167.70 | 164.90 | +0.12% | 145.31K | aa.aa | ||
| 293.60 | 296.40 | 293.00 | -0.27% | 141.23K | aa.aa | ||
| 170.00 | 177.00 | 168.00 | -3.52% | 66.83K | aa.aa | ||
| 55.5000 | 56.3000 | 54.1500 | -0.09% | 116.41K | aa.aa | ||
| 62.30 | 63.10 | 62.00 | -0.16% | 144.78K | aa.aa | ||
| 48.78 | 50.95 | 47.66 | -3.69% | 707.37K | aa.aa | ||
| 167.00 | 167.80 | 165.00 | +0.48% | 36.24K | aa.aa | ||
| 0.130 | 0.135 | 0.128 | +0.78% | 42.92K | aa.aa | ||
| 13.60 | 13.85 | 13.40 | +1.49% | 18.59K | aa.aa | ||
| 3.87 | 3.93 | 3.80 | +1.84% | 7.04K | aa.aa | ||
| 12,660.0 | 12,660.0 | 12,320.0 | -1.09% | 5K | aa.aa | ||
| 38.38 | 39.74 | 37.70 | -2.54% | 70.51K | aa.aa | ||
| 122.20 | 122.60 | 120.20 | +0.16% | 46.52K | aa.aa | ||
| 216.00 | 216.00 | 209.00 | +2.61% | 20.24K | aa.aa | ||
| 34.80 | 34.80 | 34.80 | +1.16% | 63 | aa.aa | ||
| 0.048 | 0.050 | 0.048 | 0.00% | 136.77K | aa.aa | ||
| 13.40 | 13.60 | 13.00 | -1.47% | 6.49K | aa.aa | ||
| 163.80 | 164.40 | 159.40 | +0.99% | 31.43K | aa.aa | ||
| 213.00 | 213.00 | 210.00 | +0.95% | 3.93K | aa.aa | ||
| 127.00 | 127.80 | 124.80 | -0.16% | 9.41K | aa.aa | ||
| 59.40 | 60.00 | 58.50 | +1.45% | 143.26K | aa.aa | ||
| 8.86 | 8.86 | 8.68 | +1.14% | 17.79K | aa.aa | ||
| 31.90 | 31.90 | 31.60 | 0.00% | 12.16K | aa.aa | ||
| 575.00 | 580.00 | 572.00 | +0.17% | 7.45K | aa.aa | ||
| 78.00 | 79.00 | 78.00 | +1.30% | 103 | aa.aa | ||
| 370.00 | 374.00 | 366.00 | -0.40% | 10.46K | aa.aa | ||
| 151.40 | 151.40 | 147.00 | +2.30% | 135.29K | aa.aa | ||
| 1,190.00 | 1,190.00 | 1,170.00 | +1.28% | 437 | aa.aa | ||
| 162.80 | 164.40 | 159.40 | +2.39% | 27.08K | aa.aa | ||
| 112.50 | 113.50 | 110.50 | -0.44% | 6.39K | aa.aa | ||
| 55.20 | 55.40 | 54.20 | +1.28% | 52.05K | aa.aa | ||
| 1,350.00 | 1,350.00 | 1,290.00 | +2.27% | 84 | aa.aa | ||
| 12.90 | 13.30 | 12.58 | 0.00% | 16.64K | aa.aa | ||
| 271.00 | 271.00 | 264.00 | +0.37% | 3.56K | aa.aa | ||
| 166.50 | 168.50 | 161.50 | -0.30% | 13.43K | aa.aa | ||
| 57.30 | 57.80 | 56.70 | +0.70% | 1.56K | aa.aa | ||
| 99.60 | 100.30 | 98.65 | -0.25% | 113.37K | aa.aa | ||
| 255.00 | 265.00 | 254.00 | -3.95% | 2.04K | aa.aa | ||
| 297.60 | 303.60 | 293.60 | -0.27% | 25K | aa.aa | ||
| 65.80 | 65.80 | 65.40 | -0.30% | 183 | aa.aa | ||
| 360.00 | 360.00 | 355.00 | +1.12% | 4.19K | aa.aa | ||
| 50.75 | 52.10 | 50.75 | -2.31% | 291.91K | aa.aa | ||
| 18.88 | 19.00 | 18.46 | -0.11% | 436.82K | aa.aa | ||
| 65.60 | 66.00 | 64.20 | -0.61% | 358 | aa.aa | ||
| 898.00 | 907.00 | 893.00 | 0.00% | 2.84K | aa.aa | ||
| 10.45 | 10.70 | 10.00 | +6.63% | 5.08K | aa.aa | ||
| 157.00 | 157.00 | 152.50 | +1.95% | 457 | aa.aa | ||
| 228.00 | 228.00 | 228.00 | -0.87% | 2 | aa.aa | ||
| 2,070.00 | 2,100.00 | 2,070.00 | -1.90% | 181 | aa.aa | ||
| 27.45 | 27.90 | 25.70 | +5.78% | 26.11K | aa.aa | ||
| 4,020.0 | 4,060.0 | 4,020.0 | +0.50% | 23 | aa.aa | ||
| 135.80 | 136.00 | 132.60 | +2.41% | 13.29K | aa.aa | ||
| 7.05 | 7.05 | 5.90 | +19.49% | 299 | aa.aa | ||
| 2.18 | 2.19 | 2.15 | +1.87% | 10.86K | aa.aa | ||
| 45.40 | 46.00 | 45.40 | -1.94% | 1.42K | aa.aa | ||
| 185.20 | 186.80 | 181.20 | +2.09% | 49.54K | aa.aa | ||
| 1,934.0 | 1,964.0 | 1,916.0 | +0.62% | 2.04K | aa.aa | ||
| 170.60 | 171.40 | 169.00 | +0.59% | 7.55K | aa.aa | ||
| 311.50 | 318.50 | 311.00 | -0.16% | 157.06K | aa.aa | ||
| 1.15 | 1.18 | 1.13 | -3.38% | 81.75K | aa.aa | ||
| 318.50 | 318.50 | 307.00 | +0.95% | 21.23K | aa.aa | ||
| 11.38 | 11.42 | 11.20 | +1.97% | 123.08K | aa.aa | ||
| 61.50 | 61.50 | 60.00 | -0.81% | 1.82K | aa.aa | ||
| 92.60 | 93.48 | 91.50 | +0.26% | 576.16K | aa.aa | ||
| 71.50 | 71.75 | 69.70 | +1.06% | 217.56K | aa.aa | ||
| 15.52 | 15.52 | 15.10 | +2.24% | 286.61K | aa.aa | ||
| 93.30 | 94.90 | 93.30 | -0.21% | 19.96K | aa.aa | ||
| 103.60 | 104.80 | 103.00 | -1.15% | 16.31K | aa.aa | ||
| 4.41 | 4.41 | 4.36 | +1.15% | 6.17K | aa.aa | ||
| 802.0 | 802.0 | 792.0 | 0.00% | 109 | aa.aa | ||
| 17.30 | 17.40 | 17.30 | +0.23% | 672 | aa.aa | ||
| 18.60 | 19.58 | 18.40 | -3.23% | 108.32K | aa.aa | ||
| 131.00 | 133.00 | 130.00 | -0.38% | 1.89K | aa.aa | ||
| 11.78 | 11.78 | 11.22 | +3.15% | 47.09K | aa.aa | ||
| 5.80 | 5.86 | 5.79 | -0.51% | 15.88K | aa.aa | ||
| 49.80 | 49.80 | 49.80 | -6.04% | 57 | aa.aa | ||
| 438.00 | 438.00 | 434.00 | +0.23% | 792 | aa.aa | ||
| 432.00 | 441.00 | 427.00 | -0.46% | 676 | aa.aa | ||
| 18.6500 | 18.9500 | 18.2000 | +3.04% | 3.57K | aa.aa | ||
| 381.40 | 381.40 | 370.40 | +3.14% | 191.59K | aa.aa | ||
| 16.90 | 17.74 | 16.50 | +2.42% | 234.78K | aa.aa | ||
| 106.50 | 107.00 | 105.00 | 0.00% | 3.11K | aa.aa | ||
| 85.70 | 85.70 | 83.20 | +3.00% | 213.86K | aa.aa | ||
| 640.00 | 645.00 | 637.00 | -0.31% | 2.14K | aa.aa | ||
| 1.05 | 1.10 | 1.05 | -0.94% | 17.9K | aa.aa | ||
| 3,410.0 | 3,450.0 | 3,410.0 | -1.16% | 36 | aa.aa | ||
| 411.80 | 414.60 | 407.80 | -0.29% | 54.34K | aa.aa | ||
| 34.20 | 34.20 | 33.00 | +2.40% | 3.82K | aa.aa | ||
| 19.50 | 19.60 | 19.20 | +1.56% | 881 | aa.aa | ||
| 261.00 | 261.50 | 248.50 | +2.15% | 9.01K | aa.aa | ||
| 161.00 | 161.80 | 159.20 | +1.51% | 8.76K | aa.aa | ||
| 56.60 | 56.60 | 53.40 | +4.43% | 4.17K | aa.aa | ||
| 182.00 | 184.00 | 182.00 | -0.55% | 1.5K | aa.aa | ||
| 0.7000 | 0.7490 | 0.6500 | -4.89% | 347.74K | aa.aa | ||
| 135.00 | 135.40 | 135.00 | 0.00% | 988 | aa.aa | ||
| 733.00 | 751.00 | 730.00 | -1.21% | 24.26K | aa.aa | ||
| 138.00 | 139.00 | 138.00 | -0.72% | 233 | aa.aa | ||
| 22.8 | 23.1 | 22.6 | -1.72% | 17.49K | aa.aa | ||
| 585.00 | 585.00 | 585.00 | 0.00% | 0 | aa.aa | ||
| 86.80 | 87.40 | 86.40 | 0.00% | 2.13K | aa.aa | ||
| 144.80 | 147.40 | 140.80 | -0.14% | 66.15K | aa.aa | ||
| 2,080.0 | 2,080.0 | 2,020.0 | +1.96% | 215 | aa.aa | ||
| 143.00 | 143.00 | 141.00 | +1.06% | 2.32K | aa.aa | ||
| 37.10 | 38.05 | 37.00 | -0.80% | 12.42K | aa.aa | ||
| 267.00 | 274.00 | 264.00 | -1.11% | 28.72K | aa.aa | ||
| 9,860.0 | 9,880.0 | 9,800.0 | +0.20% | 43 | aa.aa | ||
| 48.00 | 48.00 | 46.60 | +3.00% | 47 | aa.aa | ||
| 2,460.0 | 2,480.0 | 2,450.0 | +0.41% | 234 | aa.aa | ||
| 144.00 | 144.00 | 144.00 | 0.00% | 0 | aa.aa | ||
| 24.70 | 24.70 | 24.20 | +1.65% | 16.27K | aa.aa | ||
| 11.660 | 11.660 | 10.740 | +1.57% | 17.53K | aa.aa | ||
| 544.20 | 547.20 | 535.60 | +0.82% | 131.55K | aa.aa | ||
| 154.50 | 154.50 | 153.00 | +0.65% | 6.7K | aa.aa | ||
| 15.52 | 16.02 | 15.52 | -1.27% | 6.82K | aa.aa | ||
| 18.10 | 18.50 | 17.80 | -0.82% | 1.8K | aa.aa | ||
| 96.10 | 96.10 | 93.90 | +1.37% | 173.1K | aa.aa | ||
| 3.92 | 4.10 | 3.66 | -1.01% | 2.75M | aa.aa | ||
| 5.17 | 5.23 | 5.10 | +0.78% | 133.12K | aa.aa | ||
| 52.70 | 53.30 | 51.90 | +0.19% | 131.33K | aa.aa | ||
| 0.650 | 0.650 | 0.620 | +4.84% | 1K | aa.aa | ||
| 56.20 | 57.60 | 55.20 | +0.36% | 18.77K | aa.aa | ||
| 92.00 | 92.00 | 90.20 | -0.54% | 3.22K | aa.aa | ||
| 11.05 | 11.35 | 11.05 | +0.91% | 3.72K | aa.aa | ||
| 12.52 | 12.64 | 12.00 | +3.39% | 1.55M | aa.aa | ||
| 19.00 | 19.00 | 18.90 | +0.53% | 57.73K | aa.aa | ||
| 159.40 | 162.20 | 159.00 | -0.25% | 31.77K | aa.aa | ||
| 20.52 | 20.60 | 20.28 | -0.10% | 116.42K | aa.aa | ||
| 6.76 | 6.78 | 6.66 | -0.15% | 1.1M | aa.aa | ||
| 43.20 | 43.40 | 43.00 | +0.93% | 5.88K | aa.aa | ||
| 40.70 | 40.80 | 39.80 | +0.99% | 6.89K | aa.aa | ||
| 25.70 | 25.90 | 25.15 | +2.80% | 46.48K | aa.aa | ||
| 31.20 | 32.20 | 30.75 | -2.95% | 155.73K | aa.aa | ||
| 26.50 | 27.40 | 26.50 | -1.12% | 44.71K | aa.aa | ||
| 9.45 | 9.80 | 9.39 | -2.48% | 196.57K | aa.aa | ||
| 52.30 | 52.50 | 50.80 | +2.55% | 22.79K | aa.aa | ||
| 24.80 | 25.00 | 23.30 | +7.59% | 401.55K | aa.aa | ||
| 22.50 | 22.90 | 22.00 | -0.88% | 3.09K | aa.aa | ||
| 90.40 | 90.40 | 90.20 | 0.00% | 3.69K | aa.aa | ||
| 72.55 | 73.05 | 70.85 | +0.42% | 318.6K | aa.aa | ||
| 68.02 | 69.70 | 67.58 | -3.30% | 1.33M | aa.aa | ||
| 145.90 | 147.30 | 142.50 | 0.00% | 691.73K | aa.aa | ||
| 49.12 | 49.36 | 47.78 | +2.50% | 381.54K | aa.aa | ||
| 24.40 | 24.40 | 23.50 | +2.52% | 2.7K | aa.aa |