اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 14.29 | 13.20 | 14.50 | 13.08 | +8.26% | 496.33M | 14.29+8.26% | 09:38:48 | |
300059 East Money Information Co Ltd | 24.21 | 24.28 | 24.51 | 24.03 | -0.29% | 389.9M | 24.21-0.29% | 09:19:27 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 441.23M | 4.51-0.66% | 09:38:48 | |
002600 Lingyi iTech Guangdong Co | 9.82 | 10.16 | 10.22 | 9.68 | -3.35% | 435.11M | 9.82-3.35% | 09:38:48 | |
000100 TCL Corp | 5.05 | 5.09 | 5.11 | 5.01 | -0.79% | 380.15M | 5.05-0.79% | 09:38:48 |
اسم | السعر |
---|---|
300251 Beijing Enlight Media | 16.34+2.38+17.05% |
000785 Easyhome New Retail | 3.80+0.35+10.15% |
000818 Hangjin Technology | 24.59+2.24+10.02% |
000032 Sz Sed Ind A | 20.11+1.83+10.01% |
000958 SPIC Dongfang New Energy | 6.52+0.59+9.95% |
اسم | السعر |
---|---|
301358 Hunan Yuneng New Energy Battery | 40.85-3.16-7.18% |
000921 Hisense Kelon A | 29.50-1.21-3.94% |
300014 EVE Energy | 43.84-1.71-3.75% |
002050 Zhejiang Sanhua Co Ltd | 34.08-1.24-3.51% |
002600 Lingyi iTech Guangdong | 9.82-0.34-3.35% |