(SZ300) SZSE 300

شنتشن

العملة ب CNY

5,768.33

+19.68(+0.34%)

مغلق10:44:59

مدى يومي

5,718.41

5,777.20

مدى 52 أسبوع

4,350.24

6,526.16

الشركات المدرجة - SZSE 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Accelink Tech A	49.64	50.75	49.11	+1.31%	38.05M	aa.aa	10:44:59
Angang Steel A	2.45	2.47	2.36	+2.08%	58.58M	aa.aa	10:44:59
Gujing Distill A	157.30	157.63	153.95	+0.65%	2.84M	aa.aa	10:44:59
Anhui Zhongding A	15.12	15.23	14.83	-0.20%	60.35M	aa.aa	10:44:59
Apeloa A	15.51	15.63	15.31	+1.24%	9.18M	aa.aa	10:44:59
Aecc Aero Engine Control	20.25	20.45	20.14	0.00%	9.29M	aa.aa	10:44:59
Avic Aircraft A	25.82	25.97	25.58	-0.12%	23.57M	aa.aa	10:44:59
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.81M	aa.aa	10:44:59
Dabeinong Tech A	4.22	4.25	4.17	+0.72%	57.55M	aa.aa	10:44:59
New Material A	29.40	29.50	29.19	-0.20%	9.88M	aa.aa	10:44:59
Oriental Yuhong A	12.38	12.40	12.23	+0.49%	26.31M	aa.aa	10:44:59
NAURA Technology	405.98	409.00	400.16	-0.39%	6.37M	aa.aa	10:44:59
Shiji Info Tech A	7.96	8.00	7.51	+6.85%	57.93M	aa.aa	10:44:59
Shougang A	3.11	3.14	3.07	+1.30%	33.28M	aa.aa	10:44:59
Yanjing Brewery A	11.11	11.25	11.10	-0.36%	15.76M	aa.aa	10:44:59
Boe Technology A	4.51	4.55	4.46	-0.66%	482.32M	aa.aa	10:44:59
BYD A	330.13	332.00	321.58	+0.99%	27.27M	aa.aa	10:44:59
Changchun High A	96.90	97.08	95.76	+0.40%	3.71M	aa.aa	10:44:59
Changjiang Sec A	6.57	6.64	6.52	0.00%	38.68M	aa.aa	10:44:59
Xingrong Invest A	7.08	7.15	7.06	-0.42%	15.15M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	38.47	38.65	38.25	-0.08%	13.41M	aa.aa	10:44:59
Great Wall Com A	16.05	16.28	14.84	+7.94%	323.04M	aa.aa	10:44:59
Guanlu A	30.12	30.30	29.72	+0.33%	20.51M	aa.aa	10:44:59
Cr Sanjiu A	43.82	44.80	43.68	-2.14%	11.15M	aa.aa	10:44:59
China Vanke A	7.42	7.45	7.27	0.00%	186.23M	aa.aa	10:44:59
Zhenhua Tech A	42.60	42.85	41.90	+1.07%	9.1M	aa.aa	10:44:59
Changan Auto A	14.18	14.70	13.99	+4.73%	405.91M	aa.aa	10:44:59
Cnnc Hua Yuan A	4.36	4.45	4.35	0.00%	53.7M	aa.aa	10:44:59
Dajin Heavy Ind A	20.12	20.20	19.34	+2.34%	16.99M	aa.aa	10:44:59
CITIC Pacific Special Steel	11.73	11.85	11.64	+0.09%	13.3M	aa.aa	10:44:59
Dhc Software A	9.20	9.30	8.50	+8.88%	377.37M	aa.aa	10:44:59
Dfd Chemical A	11.98	12.01	11.78	+0.34%	15.51M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	21.23	21.84	21.15	+0.57%	11.69M	aa.aa	10:44:59
Hangjin Technology	24.59	24.59	24.59	+10.02%	7.73M	aa.aa	10:44:59
Faw Car A	8.31	8.34	8.18	+2.72%	19.4M	aa.aa	10:44:59
Fj Sunner Deve A	14.23	14.49	14.21	-1.59%	9.29M	aa.aa	10:44:59
Gf Securities A	15.89	16.03	15.81	-0.13%	28.28M	aa.aa	10:44:59
Glodon Software A	13.17	13.26	12.79	+3.54%	74.77M	aa.aa	10:44:59
Goertek A	29.27	29.45	28.70	-0.54%	134.02M	aa.aa	10:44:59
Gree Electric A	43.88	44.24	43.65	-0.54%	30.59M	aa.aa	10:44:59
Guangdong Elec A	4.48	4.51	4.46	+0.22%	15.03M	aa.aa	10:44:59
Haid Group A	47.84	48.16	47.25	-0.44%	5.19M	aa.aa	10:44:59
Guangdong Hongda Blasting A	25.98	26.30	25.78	-0.80%	5.82M	aa.aa	10:44:59
Liugong A	11.01	11.20	10.82	-0.36%	45.76M	aa.aa	10:44:59
Gz Friendship A	6.82	6.94	6.77	+0.44%	27.5M	aa.aa	10:44:59
Haige Communicat A	11.39	11.54	11.22	+1.15%	36.83M	aa.aa	10:44:59
Tinci Materials A	19.66	20.02	19.31	-1.35%	46.08M	aa.aa	10:44:59
Zhujiang Brewery A	9.25	9.32	9.17	+0.98%	8.48M	aa.aa	10:44:59
Space Appliance A	46.91	47.73	46.26	+1.41%	5.74M	aa.aa	10:44:59
Guoyuan Sec A	8.37	8.45	8.29	0.00%	60.68M	aa.aa	10:44:59
Binjiang Re A	9.22	9.37	8.76	+4.89%	63.35M	aa.aa	10:44:59
Great Star Ind A	31.06	32.17	30.88	-3.06%	18.86M	aa.aa	10:44:59
Hz Hangyang A	21.07	21.36	20.71	+0.67%	6.15M	aa.aa	10:44:59
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	55.32M	aa.aa	10:44:59
Robam Appliances A	21.04	21.15	20.71	+1.59%	8.56M	aa.aa	10:44:59
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	34.13M	aa.aa	10:44:59
HBIS	2.210	2.250	2.190	+0.45%	88.38M	aa.aa	10:44:59
Focus Media Information Technology	6.64	6.73	6.54	+1.07%	133.68M	aa.aa	10:44:59
LB	17.99	18.19	17.93	-0.22%	11.77M	aa.aa	10:44:59
Shen Huo A	17.95	18.30	17.42	-0.06%	39.64M	aa.aa	10:44:59
Shuanghui Dev A	25.05	25.33	25.01	-1.07%	11.02M	aa.aa	10:44:59
Dmegc Magnetics A	13.07	13.20	13.02	-1.13%	18.15M	aa.aa	10:44:59
Hengyi Petrochem A	6.24	6.32	6.22	-1.27%	13.37M	aa.aa	10:44:59
Hisense Kelon A	29.58	30.70	29.32	-3.68%	17.43M	aa.aa	10:44:59
Huadong Med A	34.71	35.08	34.59	-0.52%	7.95M	aa.aa	10:44:59
Huagong A	40.82	41.17	40.35	-0.95%	44.9M	aa.aa	10:44:59
Hualan Biolog A	16.60	16.65	16.30	+1.90%	11.59M	aa.aa	10:44:59
North Industries Red Arrow	15.16	15.19	14.78	+5.13%	48.1M	aa.aa	10:44:59
Valin Steel A	4.57	4.64	4.45	+2.01%	114.09M	aa.aa	10:44:59
Huolinhe Coal A	18.96	19.12	18.85	-0.78%	11.48M	aa.aa	10:44:59
Iflytek A	55.04	55.87	54.22	+1.36%	97.81M	aa.aa	10:44:59
Yuanxing Energy A	5.530	5.660	5.520	-1.78%	60.29M	aa.aa	10:44:59
Gotion High tech	22.08	22.23	21.88	+0.87%	19.84M	aa.aa	10:44:59
Nhwa Pharma A	22.59	22.76	22.50	-0.04%	7.74M	aa.aa	10:44:59
Wujiang Silk A	8.74	8.76	8.66	+0.11%	13.94M	aa.aa	10:44:59
Yanghe Brewery A	77.58	78.10	77.43	-0.39%	4.52M	aa.aa	10:44:59
Yoke Technology A	61.91	62.57	61.51	-0.37%	6.99M	aa.aa	10:44:59
Yuyue Medical A	35.59	36.15	35.05	-0.70%	12.8M	aa.aa	10:44:59
Ganfeng Lithium A	35.88	35.98	34.90	+2.22%	33.76M	aa.aa	10:44:59
Aodong A	16.92	17.13	16.86	0.00%	9.35M	aa.aa	10:44:59
CNPC Capital	6.84	6.88	6.75	+1.33%	85.49M	aa.aa	10:44:59
Zangge Holding	31.97	32.68	31.70	-1.02%	12.03M	aa.aa	10:44:59
Jiugui Liquor A	45.85	45.95	45.00	+1.15%	5.7M	aa.aa	10:44:59
Jizhong Energy A	6.01	6.05	5.99	+0.17%	11.08M	aa.aa	10:44:59
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	484.9M	aa.aa	10:44:59
Livzon Pharm A	36.42	36.58	36.32	-0.11%	3.78M	aa.aa	10:44:59
Luxi A	11.69	11.83	11.64	-0.34%	17.45M	aa.aa	10:44:59
Luxshare Precision A	42.66	43.26	42.38	+0.14%	59.18M	aa.aa	10:44:59
Lao Jiao A	115.71	116.27	114.93	+0.18%	7.68M	aa.aa	10:44:59
S.F. Holding Co	40.47	40.68	40.12	-0.07%	16.32M	aa.aa	10:44:59
Midea Group A	73.01	73.33	72.50	-0.59%	31.86M	aa.aa	10:44:59
Muyuan Foodstuff A	36.58	36.80	36.43	-0.65%	32.85M	aa.aa	10:44:59
TongFu Microelectronics	30.13	30.55	29.90	-0.76%	83.19M	aa.aa	10:44:59
Navinfo A	9.95	9.97	9.77	+1.32%	82.48M	aa.aa	10:44:59
New Hope Liuhe A	8.76	8.77	8.66	+0.81%	19.64M	aa.aa	10:44:59
YUNDA Holding	7.54	7.58	7.51	0.00%	18.49M	aa.aa	10:44:59
Pgvt A	2.850	2.880	2.830	0.00%	88.03M	aa.aa	10:44:59
Ping An Bank A	11.43	11.50	11.36	+0.44%	102.66M	aa.aa	10:44:59
Chacha Food	27.47	27.61	27.12	+0.81%	7.83M	aa.aa	10:44:59
Qinghai Saltlake A	16.69	16.84	16.58	-0.12%	35.8M	aa.aa	10:44:59
JA Solar Technology	13.42	13.73	13.29	-2.40%	67.1M	aa.aa	10:44:59
Rongsheng A	9.02	9.05	8.94	-0.11%	13.12M	aa.aa	10:44:59
Jiangsu Guoxin	7.45	7.49	7.41	-0.13%	15.89M	aa.aa	10:44:59
Sealand Securiti A	4.23	4.26	4.19	+0.48%	93.06M	aa.aa	10:44:59
Dong-E E-Jiao A	58.65	59.85	58.60	-2.12%	6.32M	aa.aa	10:44:59
Sun Paper A	13.80	13.90	13.61	+0.88%	14.69M	aa.aa	10:44:59
Himile Mechanicl A	49.19	49.98	48.80	-0.69%	2.48M	aa.aa	10:44:59
Shanghai Bairun A	23.44	23.83	23.00	-1.10%	11.44M	aa.aa	10:44:59
Raas Blood A	7.08	7.10	7.04	+0.28%	30.1M	aa.aa	10:44:59
Meijin Energy A	4.35	4.36	4.31	+0.69%	36.31M	aa.aa	10:44:59
Shanxi Security A	6.24	6.28	6.20	+0.32%	24.75M	aa.aa	10:44:59
Taigang A	3.47	3.51	3.45	+0.87%	32.47M	aa.aa	10:44:59
Xishan Coal A	7.28	7.35	7.23	-0.41%	32.73M	aa.aa	10:44:59
China Merchants Port	20.20	20.40	20.15	-0.74%	4.42M	aa.aa	10:44:59
Sz Energy A	6.23	6.28	6.21	-0.16%	12M	aa.aa	10:44:59
Circuit Tech A	11.97	12.20	11.60	+3.19%	108.57M	aa.aa	10:44:59
GEM	6.63	6.67	6.58	+0.15%	63.49M	aa.aa	10:44:59
Shenzhen Kaifa A	20.53	20.63	20.12	+1.89%	80.36M	aa.aa	10:44:59
Shenzhen Mtc A	5.57	5.66	5.53	-0.71%	92.18M	aa.aa	10:44:59
O-Film Tech A	14.35	14.50	13.08	+8.71%	542.4M	aa.aa	10:44:59
Chinese Town A	2.54	2.55	2.47	+2.42%	50.96M	aa.aa	10:44:59
Salubris Pharm A	29.96	30.44	29.63	+0.54%	6.24M	aa.aa	10:44:59
Sz Sed Ind A	20.11	20.11	18.83	+10.01%	51.83M	aa.aa	10:44:59
Sz Sunlord Elec A	32.11	32.38	31.56	+1.13%	16.14M	aa.aa	10:44:59
SPIC Dongfang New Energy	6.52	6.52	5.97	+9.95%	198.79M	aa.aa	10:44:59
Yiling Pharma A	14.90	14.90	14.36	+3.91%	30.64M	aa.aa	10:44:59
Tianshan Aluminum	8.83	9.07	8.80	-1.23%	51.4M	aa.aa	10:44:59
Sichuan Chem A	11.24	11.27	11.16	+0.27%	19.87M	aa.aa	10:44:59
Kelun Pharm A	28.40	28.49	27.73	+1.94%	14.72M	aa.aa	10:44:59
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	21.35M	aa.aa	10:44:59
Sieyuan Electric A	77.19	78.70	77.03	-1.15%	3.92M	aa.aa	10:44:59
Sinoma Science A	12.46	12.50	12.27	+0.73%	19.16M	aa.aa	10:44:59
Suofeiya A	16.23	16.40	15.74	+2.20%	12.56M	aa.aa	10:44:59
Suzhou Dongshan A	33.00	33.20	31.55	+3.22%	78.33M	aa.aa	10:44:59
Tcl Corp A	5.05	5.11	5.01	-0.79%	407.44M	aa.aa	10:44:59
Guangyu Dev A	8.64	8.73	8.56	0.00%	17.38M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.81M	aa.aa	10:44:59
Tianma Microelec A	9.03	9.10	8.96	+0.11%	16.41M	aa.aa	10:44:59
Huatian Tech A	11.77	11.87	11.72	+0.26%	69.93M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.75M	aa.aa	10:44:59
Tongling Nfm A	3.400	3.440	3.370	+0.59%	153.82M	aa.aa	10:44:59
Weichai Power A	14.09	14.26	14.00	-0.14%	80.9M	aa.aa	10:44:59
Western Securities A	7.99	8.04	7.92	+0.13%	47.22M	aa.aa	10:44:59
Guide Infrared A	7.27	7.29	7.05	+2.54%	37.8M	aa.aa	10:44:59
Easyhome New Retail	3.80	3.80	3.53	+10.14%	193.53M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	16.12	16.14	15.85	+1.13%	56.97M	aa.aa	10:44:59
Wuliangye A	127.53	128.20	126.90	-0.08%	13.65M	aa.aa	10:44:59
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.61M	aa.aa	10:44:59
Xcmg Machinery A	7.86	7.95	7.63	+2.34%	86.68M	aa.aa	10:44:59
Xj Goldwind A	9.31	9.48	9.27	-0.32%	39.21M	aa.aa	10:44:59
Tianshan Cemen A	5.62	5.64	5.47	+1.81%	13.82M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	32.04	32.09	30.66	+4.36%	6.34M	aa.aa	10:44:59
Xj Electric A	25.31	25.79	25.19	-1.56%	19.32M	aa.aa	10:44:59
Jereh Oilfield A	37.65	38.30	37.56	-1.95%	10.75M	aa.aa	10:44:59
Shanjin International Gold	17.69	18.00	17.30	+0.34%	30.63M	aa.aa	10:44:59
Longping Tech A	10.46	10.50	10.40	0.00%	18.62M	aa.aa	10:44:59
Yunnan Alumin A	16.81	17.35	16.56	-0.88%	76.2M	aa.aa	10:44:59
Yunnan Baiyao A	57.28	57.67	57.02	-0.38%	8.05M	aa.aa	10:44:59
Yunnan Copper A	13.05	13.23	12.99	-0.38%	37.99M	aa.aa	10:44:59
Yunnan Tin A	14.91	15.10	14.88	0.00%	23.02M	aa.aa	10:44:59
Zhefu Holding A	3.14	3.17	3.10	+1.29%	35.29M	aa.aa	10:44:59
Crystal Optech A	23.32	23.48	22.88	0.00%	58.92M	aa.aa	10:44:59
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.83M	aa.aa	10:44:59
Hailiang A	10.41	10.65	10.41	-1.33%	7.22M	aa.aa	10:44:59
Huafon Spandex A	8.04	8.08	7.96	0.00%	16.18M	aa.aa	10:44:59
Perfect World	11.34	11.36	11.09	+1.52%	38.34M	aa.aa	10:44:59
Jiuli Metals A	23.66	24.18	23.64	-1.99%	5.74M	aa.aa	10:44:59
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.84M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	20.09	20.25	19.75	-0.25%	19.02M	aa.aa	10:44:59
Zj Sh Driveline A	36.73	37.50	35.96	-2.50%	36.99M	aa.aa	10:44:59
Zhejiang Supor A	51.28	51.80	50.94	-1.00%	2.91M	aa.aa	10:44:59
Weixing New Mat A	12.20	12.29	12.12	-0.08%	8.11M	aa.aa	10:44:59
COFCO Capital Holdings	13.89	14.00	13.68	+1.31%	63.89M	aa.aa	10:44:59
Cs Zoomlion A	7.09	7.24	7.06	+0.57%	71.46M	aa.aa	10:44:59
Zte A	42.25	42.80	41.10	-1.54%	224.71M	aa.aa	10:44:59
China Baoan Group Co Ltd	8.54	8.67	8.48	-0.93%	27.35M	aa.aa	10:44:59
Guosen Securities	10.64	10.72	10.60	-0.28%	16.15M	aa.aa	10:44:59
Sinomine Resource Exploration	36.30	37.31	36.10	-2.71%	18.99M	aa.aa	10:44:59
Beijing Originwater Technology	4.92	4.94	4.88	+0.61%	28.04M	aa.aa	10:44:59
Beijing Kunlun Tech	43.28	43.98	42.60	+0.82%	88.38M	aa.aa	10:44:59
Mango Excellent Media	28.49	28.59	28.08	+0.11%	11.04M	aa.aa	10:44:59
Wanda Cinema Line Corp	11.65	11.65	11.11	+6.20%	83.32M	aa.aa	10:44:59
Shenwan Hongyuan	5.18	5.22	5.14	+0.58%	67.66M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	187.59M	aa.aa	10:44:59
Titan Wind Energy Suzhou	7.39	7.49	7.30	-0.14%	32.71M	aa.aa	10:44:59
Suzhou TFC Optical	91.73	93.20	90.30	+1.59%	27.72M	aa.aa	10:44:59
IEIT SYSTEMS	60.82	64.46	60.10	+0.90%	231.88M	aa.aa	10:44:59
Lens Technology	27.66	28.61	27.11	+0.66%	79.26M	aa.aa	10:44:59
Lepu Medical Tech Beijing	11.84	11.88	10.95	+8.33%	68.04M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	12.99	13.06	12.82	+0.85%	30.48M	aa.aa	10:44:59
EVE Energy	43.96	45.45	43.11	-3.49%	42.47M	aa.aa	10:44:59
Aier Eye Hospital Group	13.34	13.36	13.02	+1.75%	94.37M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	321.19	325.80	314.00	+1.42%	19.16M	aa.aa	10:44:59
Shenzhen Capchem Tech	34.56	34.71	33.33	+1.41%	14.29M	aa.aa	10:44:59
Hubei Dinglong Chemical	26.88	27.32	26.70	-0.37%	10.41M	aa.aa	10:44:59
Beijing Easpring Material Tech	40.40	40.49	39.72	+0.07%	13.52M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	25.81	25.83	25.18	+1.61%	24.35M	aa.aa	10:44:59
Shenzhen Inovance Tech	68.28	68.72	66.80	-1.04%	37.98M	aa.aa	10:44:59
Walvax BioTech	12.25	12.29	11.91	+2.00%	33.8M	aa.aa	10:44:59
Songcheng Performance Develop	9.18	9.23	8.92	+2.80%	51.31M	aa.aa	10:44:59
By health	11.75	11.80	11.63	+0.51%	14.33M	aa.aa	10:44:59
Sunwoda Electronic	23.31	23.68	22.90	-0.81%	42.08M	aa.aa	10:44:59
Ingenic Semiconductor	78.39	80.39	76.63	+1.70%	34.22M	aa.aa	10:44:59
Beijing Enlight Media	16.75	16.75	14.21	+19.99%	363.78M	aa.aa	10:44:59
Shandong Sinocera Func Material	17.53	17.74	17.32	-0.28%	13.61M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	32.08	32.45	31.59	-0.56%	12.15M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	54.68	54.80	51.55	+5.70%	21.46M	aa.aa	10:44:59
Range Intelligent Computing Tech	61.29	62.97	59.62	-1.16%	59.56M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	12.92	12.97	12.71	+1.10%	24.05M	aa.aa	10:44:59
CECEP Solar Energy	4.63	4.78	4.60	+1.31%	55.69M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5.43	5.43	4.95	+9.92%	271.71M	aa.aa	10:44:59
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	83.61M	aa.aa	10:44:59
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.96M	aa.aa	10:44:59
Chongqing Fuling Zhacai	13.37	13.41	13.29	+0.38%	13.42M	aa.aa	10:44:59
Kingnet Network	15.650	16.110	15.310	-1.45%	70.39M	aa.aa	10:44:59
Kuang Chi Technologies	42.94	43.60	42.80	-0.58%	27.37M	aa.aa	10:44:59
Yongxing Special Stainless Steel	37.19	37.92	36.61	-1.87%	15.57M	aa.aa	10:44:59
Qingdao TGOOD Electric	23.98	24.32	23.74	+0.17%	20.42M	aa.aa	10:44:59
East Money Information	24.34	24.51	24.03	+0.25%	493.71M	aa.aa	10:44:59
Avic Chengdu Aircraft	70.90	71.95	69.93	+1.13%	13.2M	aa.aa	10:44:59
Sungrow Power Supply	72.13	74.18	70.60	-3.05%	71.52M	aa.aa	10:44:59
Jiangsu Hoperun Software	60.94	63.40	59.61	+2.04%	133.67M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.44M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4.76	4.86	4.74	-1.24%	60.83M	aa.aa	10:44:59
Unisplendour Corp Ltd	28.50	29.50	28.37	+0.92%	178.52M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2.83	2.84	2.81	+0.35%	56.27M	aa.aa	10:44:59
Ninestar	27.68	27.97	27.20	+1.02%	15.52M	aa.aa	10:44:59
Victory Giant Tech	51.26	51.51	48.80	+3.56%	42.71M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	48.47	49.05	47.97	-1.26%	4.3M	aa.aa	10:44:59
China Merchants Shekou	9.84	9.92	9.73	+0.10%	72.61M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	40.46	41.50	40.11	+0.97%	9.38M	aa.aa	10:44:59
Autek China	17.60	17.62	17.34	+0.46%	9.44M	aa.aa	10:44:59
Shenzhen Kangtai Bio	15.91	15.93	15.35	+3.38%	17.44M	aa.aa	10:44:59
Yealink Network Tech	42.25	42.99	42.00	-1.97%	10.81M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	46.24	47.10	45.93	-1.24%	26.39M	aa.aa	10:44:59
SG Micro	91.10	92.65	90.00	-1.84%	8.37M	aa.aa	10:44:59
ShenZhen YUTO Packaging	26.92	27.12	26.55	+0.52%	4.1M	aa.aa	10:44:59
Shenzhen Kedali Industry	129.00	131.76	117.60	+7.50%	11.54M	aa.aa	10:44:59
Giant Network	14.97	15.14	14.23	+5.13%	77.26M	aa.aa	10:44:59
Shandong Zhongji Electrical	110.62	111.47	107.81	+2.63%	50.52M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	44.50	44.97	44.34	-0.31%	8.74M	aa.aa	10:44:59
Beijing Sinnet Tech	16.85	17.31	16.77	+0.96%	176.86M	aa.aa	10:44:59
Canmax Tech	23.01	23.08	22.43	+0.70%	15.92M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	38.28	38.47	36.63	+3.10%	11.87M	aa.aa	10:44:59
Chaozhou Three-circle	38.34	38.48	37.44	+1.29%	13.04M	aa.aa	10:44:59
Thunder Software Tech	71.10	71.94	68.07	+3.06%	42.38M	aa.aa	10:44:59
Guangdong Wens Foodstuff	16.15	16.23	16.07	-0.31%	32.69M	aa.aa	10:44:59
Eoptolink Tech	114.56	116.04	111.80	+1.03%	24.69M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	93.64	94.94	91.43	+2.42%	20.95M	aa.aa	10:44:59
First Capital Securities A	8.06	8.12	8.00	-0.12%	145.2M	aa.aa	10:44:59
Jafron Biomedical	27.12	27.46	26.72	+0.07%	7.94M	aa.aa	10:44:59
Yunnan Chuangxin New Material	30.79	30.93	29.95	+1.79%	12.42M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	83.31	83.83	79.11	+4.37%	5.11M	aa.aa	10:44:59
Betta Pharma	59.00	59.20	57.53	+2.16%	4.63M	aa.aa	10:44:59
Wuhan Jingce Electronic	65.87	66.50	62.83	+3.60%	7.91M	aa.aa	10:44:59
Shenyang Xingqi Pharma	73.15	73.27	71.70	+0.67%	5.15M	aa.aa	10:44:59
BGI Genomics	54.18	54.23	49.99	+8.40%	26.03M	aa.aa	10:44:59
Weihai Guangwei Composites	32.30	32.65	31.99	-0.12%	10.26M	aa.aa	10:44:59
Merchant Express A	12.22	12.48	12.18	-0.97%	19.12M	aa.aa	10:44:59
Shennan Circuits A	129.20	130.08	123.00	+5.19%	10.09M	aa.aa	10:44:59
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.98M	aa.aa	10:44:59
Huaxi Securities A	8.37	8.41	8.32	-0.12%	20.08M	aa.aa	10:44:59
Sangfor Tech A	78.18	80.70	73.29	+7.63%	19.99M	aa.aa	10:44:59
Amperex Tech A	258.45	261.47	255.18	-1.08%	22.93M	aa.aa	10:44:59
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.76M	aa.aa	10:44:59
Avary	42.35	42.38	40.00	+5.85%	17.79M	aa.aa	10:44:59
China Great Wall	8.01	8.10	7.98	-0.12%	22.25M	aa.aa	10:44:59
Jl Mag Rare-Earth	21.16	21.37	20.77	-0.33%	34.94M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	254.05	256.75	249.03	+1.14%	7.34M	aa.aa	10:44:59
Suzhou Maxwell	96.14	97.80	94.14	-0.94%	3.21M	aa.aa	10:44:59
ChinaLin Securities	16.22	16.32	15.91	+0.75%	87.06M	aa.aa	10:44:59
Pharmaron Beijing	26.77	26.89	26.08	+1.94%	23.19M	aa.aa	10:44:59
Ningbo Ginlong Tech	54.04	55.27	53.35	-1.87%	13.12M	aa.aa	10:44:59
CSPC Innovation	29.14	30.18	27.54	+4.07%	9.22M	aa.aa	10:44:59
Maxscend Microelectronics	84.90	84.98	83.18	+0.64%	9M	aa.aa	10:44:59
Bank of Suzhou	7.60	7.71	7.60	-1.43%	72.51M	aa.aa	10:44:59
CGN	3.68	3.72	3.66	-0.81%	155.16M	aa.aa	10:44:59
Beijing Compass	99.03	100.50	97.25	+1.32%	20.89M	aa.aa	10:44:59
New Industries	62.45	62.94	61.35	-0.38%	3.24M	aa.aa	10:44:59
Anker Innovations	107.36	110.01	105.88	-2.46%	5.22M	aa.aa	10:44:59
Qingdao Sentury	25.03	25.32	24.76	-1.03%	15.97M	aa.aa	10:44:59
Winner Medical	36.90	38.37	36.68	-2.89%	8.21M	aa.aa	10:44:59
Imeik	177.94	178.30	174.11	+0.95%	2.92M	aa.aa	10:44:59
Arawana	31.38	31.44	31.01	+0.22%	5.66M	aa.aa	10:44:59
Levima Advanced Materials	14.06	14.26	14.02	-0.35%	7.59M	aa.aa	10:44:59
CNGR Advanced	35.47	35.59	35.01	-0.37%	6.79M	aa.aa	10:44:59
Hebei Sinopack	50.10	50.88	49.64	-0.06%	1.82M	aa.aa	10:44:59
Southern Power Grid	4.29	4.30	4.25	+1.42%	15.82M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	41.58	41.59	41.03	+0.90%	4.68M	aa.aa	10:44:59
Huali Industrial Group Co	68.84	69.99	68.00	-1.64%	4.9M	aa.aa	10:44:59
China Longyuan Power	16.08	16.55	15.99	-0.86%	5.7M	aa.aa	10:44:59
iSoftStone Information Technology	75.99	80.50	73.90	+6.07%	137.55M	aa.aa	10:44:59
Empyrean Technology	119.54	120.20	114.36	+3.44%	7.72M	aa.aa	10:44:59
Shenzhen Longsys Electronics	88.39	88.96	87.01	+1.18%	6M	aa.aa	10:44:59
Huaxia Eye Hospital	18.61	18.68	18.25	+1.58%	7.8M	aa.aa	10:44:59
Ruijie Networks	67.99	69.00	65.58	-0.63%	8.44M	aa.aa	10:44:59
Yili Chuanning Biotechnology	12.94	12.94	12.46	+3.11%	40.34M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	41.00	43.79	39.44	-6.84%	20.99M	aa.aa	10:44:59
Shaanxi Energy Investment	9.17	9.21	9.13	-0.11%	11.15M	aa.aa	10:44:59
Gambol Pet	90.98	93.52	89.21	-0.01%	2.37M	aa.aa	10:44:59

ذهب/دولار

2,905.65

+45.26

+1.58%

الفضة

32.727

+0.284

+0.88%

نفط خام WTI

71.92

+0.92

+1.30%

نفط برنت

75.60

+0.94

+1.26%

النحاس

4.624

+0.0350

+0.76%

ألومنيوم

2,638.40

+0.65

+0.02%

الغاز الطبيعي

3.42

+0.111

+3.35%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
اسباير كابيتال	0.313	+12.19%	638.30M
القاهره للزيوت والصابون	0.426	+3.40%	602.53M
الإنماء	31.00	+0.49%	8.02M
أرامكو السعودية	27.75	+0.36%	5.74M
الأهلي	34.05	-1.59%	5.24M
جهينة الغذائية	37.50	-0.05%	4.88M
الراجحي	101.00	-0.20%	1.66M

اسم	آخر سعر	%التغيير	الحجم
الشروق الحديثة للطباعة والتغليف	89.18	+58.26%	1.00
فاد	117.60	+16.44%	14.81K
دومتي	26.40	+12.44%	462.22K
الوسائل الصناعية	3.60	+12.50%	3.54M
المصريين للاسكان	0.438	+13.18%	329.94M
اسباير كابيتال	0.313	+12.19%	638.30M
القاهرة للأدوية	110.00	+10.15%	11.81K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	24.96	-16.66%	20.00
المصريين العقاري	9.41	-13.27%	5.48K
الدولية	5.86	-9.57%	347.19K
فرتيكا	1.420	-9.55%	200.00
مطاحن جنوب القاهرة والجيزة	64.11	-8.78%	1.73K
دلتا للطباعة والتغليف	63.13	-8.64%	7.30K
الليف	115.20	-7.69%	105.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.90	0.00%	1.10M
أرامكو السعودية	27.75	+0.36%	5.61M
الراجحي	100.80	-0.40%	1.66M
نادك	27.70	+0.54%	2.52M
نايس ون	60.60	-2.26%	1.32M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
A Aaaaaaa	16.96	+42.92%	24.24
Aaaaaaaaa Aaaaaaa	16.96	+42.92%	24.24
Aaaaaaaaaaaaaa	36.45	+39.35%	50.79
Aaaaa Aaaaaaaaa Aa	43.40	+26.92%	55.08
Aaaaaaaaaaaaa	43.40	+26.92%	55.08
Aaaaaaaaaaa	23.14	+26.56%	29.29
Aa Aa	23.14	+26.56%	29.29

اسم	آخر سعر	إرتفاع	قيمة عادلة
A Aaaaaaa	16.96	+42.92%	24.24
Aaaaaaaaa Aaaaaaa	16.96	+42.92%	24.24
Aaaaaaaaaaaaaa	36.45	+39.35%	50.79
Aaaaa Aaaaaaaaa Aa	43.40	+26.92%	55.08
Aaaaaaaaaaaaa	43.40	+26.92%	55.08
Aaaaaaaaaaa	23.14	+26.56%	29.29
Aa Aa	23.14	+26.56%	29.29

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZ300) SZSE 300

الشركات المدرجة - SZSE 300

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A