Investing.com - البوابة الإقتصادية الرائدة

(SZ300) SZSE 300

شنتشن
العملة ب CNY
5,842.07
-14.36(-0.25%)
مغلق

الشركات المدرجة - SZSE 300

البعد عن السعر العادل

Accelink Tech A

51.5952.5051.00+1.14%23.07M
aa.aa

Angang Steel A

2.512.582.50-1.95%37.4M
aa.aa

Gujing Distill A

187.59191.76185.71-0.84%2.54M
aa.aa

Anhui Zhongding A

21.2722.1821.26-2.70%82.44M
aa.aa

Apeloa A

15.2715.6015.23-1.74%25.16M
aa.aa

Aecc Aero Engine Control

20.6721.1220.63-1.38%15.54M
aa.aa

Avic Aircraft A

25.6626.2425.61-1.27%28.07M
aa.aa

Bank Of Ningbo A

24.3624.5223.85+0.83%34.9M
aa.aa

Dabeinong Tech A

4.074.114.06-0.73%54.26M
aa.aa

New Material A

29.8530.1529.61-1.03%6.76M
aa.aa

Oriental Yuhong A

13.7014.0013.66-2.00%45.56M
aa.aa

NAURA Technology

442.80447.50437.38-0.33%4.47M
aa.aa

Shiji Info Tech A

8.258.458.24-0.12%37.08M
aa.aa

Shougang A

3.503.583.49-1.69%31.31M
aa.aa

Yanjing Brewery A

11.8712.0611.80-0.84%10.56M
aa.aa

Boe Technology A

4.364.424.36-0.91%293.08M
aa.aa

BYD A

351.00359.88351.00+0.18%12.95M
aa.aa

Changchun High A

97.8499.4997.80-1.31%4.19M
aa.aa

Changjiang Sec A

6.506.576.45+0.31%36.41M
aa.aa

Xingrong Invest A

6.496.516.44+0.46%16.06M
aa.aa

AVIC Jonhon Optronic Technology

42.2843.6542.15-0.63%18.74M
aa.aa

Great Wall Com A

16.0616.4216.02+0.82%100.36M
aa.aa

Guanlu A

32.4533.2832.35-2.90%66.07M
aa.aa

Cr Sanjiu A

41.2041.5041.11-0.43%8.35M
aa.aa

China Vanke A

7.447.487.40+0.13%66.12M
aa.aa

Zhenhua Tech A

53.3054.3451.92+3.86%34.54M
aa.aa

Changan Auto A

13.1513.2813.06+1.15%97.5M
aa.aa

Cnnc Hua Yuan A

4.574.674.55-1.72%58.15M
aa.aa

Dajin Heavy Ind A

21.6521.9021.58-0.69%4.87M
aa.aa

CITIC Pacific Special Steel

12.2212.3512.18-0.97%9.78M
aa.aa

Dhc Software A

12.6913.1012.69-1.63%295.05M
aa.aa

Dfd Chemical A

12.5913.2012.15+2.86%52.34M
aa.aa

Asia Potash International Investment Guangzhou

25.1025.5024.33+2.49%12.82M
aa.aa

Hangjin Technology

32.7134.6431.21+3.84%162.28M
aa.aa

Faw Car A

8.048.067.98+0.50%10.79M
aa.aa

Fj Sunner Deve A

13.8814.0813.85-1.00%8.64M
aa.aa

Gf Securities A

15.4315.6115.36+0.06%34.52M
aa.aa

Glodon Software A

14.4214.7714.39-1.44%31.7M
aa.aa

Goertek A

27.8928.1827.68+0.11%53.89M
aa.aa

Gree Electric A

42.1242.4041.93-0.54%32.93M
aa.aa

Guangdong Elec A

4.514.534.47+0.89%22.2M
aa.aa

Haid Group A

50.5052.7850.33-2.73%7M
aa.aa

Guangdong Hongda Blasting A

31.2731.6030.16+3.68%15.4M
aa.aa

Liugong A

12.7213.2412.69-4.00%61.84M
aa.aa

Gz Friendship A

6.466.536.42+0.16%20.57M
aa.aa

Haige Communicat A

12.3012.5212.20+0.65%58.59M
aa.aa

Tinci Materials A

20.4620.7220.31+0.29%30.77M
aa.aa

Zhujiang Brewery A

10.0010.169.94-0.40%6.93M
aa.aa

Space Appliance A

60.4562.9058.800.00%10.51M
aa.aa

Guoyuan Sec A

8.038.148.000.00%34.12M
aa.aa

Binjiang Re A

10.8510.9310.38+3.43%39.96M
aa.aa

Great Star Ind A

28.7329.4028.60-1.00%13.65M
aa.aa

Hz Hangyang A

20.5920.9920.58-1.62%9.91M
aa.aa

Hik Vision Digi A

33.2833.6433.00+0.45%40.87M
aa.aa

Robam Appliances A

23.3923.8922.91+1.26%13.44M
aa.aa

Han'S Laser Tech A

28.8429.6028.75-0.83%28.21M
aa.aa

HBIS

2.2202.2402.200-0.45%52.23M
aa.aa

Focus Media Information Technology

6.826.886.60+3.49%214.99M
aa.aa

LB

18.6719.0518.59-1.84%23.73M
aa.aa

Shen Huo A

20.2820.8020.16-0.69%28.58M
aa.aa

Shuanghui Dev A

26.5127.0326.44-1.60%10.75M
aa.aa

Dmegc Magnetics A

15.1115.1114.70+9.97%80.26M
aa.aa

Hengyi Petrochem A

6.146.226.13-0.81%13.35M
aa.aa

Hisense Kelon A

28.1628.8028.13-1.19%11.4M
aa.aa

Huadong Med A

34.7335.5334.52-0.06%8.16M
aa.aa

Huagong A

45.7146.4144.87+1.44%31.91M
aa.aa

Hualan Biolog A

15.9416.0715.93-0.44%6.05M
aa.aa

North Industries Red Arrow

18.2618.7018.10-1.24%98.9M
aa.aa

Valin Steel A

5.095.255.08-3.05%123.55M
aa.aa

Huolinhe Coal A

18.8919.1518.84-1.05%8.77M
aa.aa

Iflytek A

51.8052.6951.78-0.35%37.36M
aa.aa

Yuanxing Energy A

5.7105.8105.700-1.38%34.97M
aa.aa

Gotion High tech

23.1323.3323.02-0.13%18.58M
aa.aa

Nhwa Pharma A

23.1523.7821.64+7.08%50.76M
aa.aa

Wujiang Silk A

9.309.519.28-2.31%9.74M
aa.aa

Yanghe Brewery A

76.8478.5076.82-1.84%10.22M
aa.aa

Yoke Technology A

61.8062.9261.73-1.42%8.34M
aa.aa

Yuyue Medical A

37.1937.4436.84+0.27%7.2M
aa.aa

Ganfeng Lithium A

36.2036.7436.12-0.79%18.27M
aa.aa

Aodong A

16.4816.6416.38+0.24%10.13M
aa.aa

CNPC Capital

6.416.476.37+0.16%48.67M
aa.aa

Zangge Holding

37.3137.8934.72+6.57%28.64M
aa.aa

Jiugui Liquor A

47.6348.5147.58-1.20%6.42M
aa.aa

Jizhong Energy A

5.785.855.77-1.03%9.77M
aa.aa

Lingyi iTech Guangdong

10.1010.259.85+1.20%180.86M
aa.aa

Livzon Pharm A

34.4434.6834.39-0.38%3.66M
aa.aa

Luxi A

11.9312.1311.92-1.40%22.24M
aa.aa

Luxshare Precision A

40.5540.9639.56+0.70%83.74M
aa.aa

Lao Jiao A

135.78138.13134.62-0.77%12.47M
aa.aa

S.F. Holding Co

43.0443.1941.86+1.68%33.05M
aa.aa

Midea Group A

70.1070.9870.10-1.17%30.13M
aa.aa

Muyuan Foodstuff A

37.9738.1837.78-0.34%38.05M
aa.aa

TongFu Microelectronics

28.6428.9528.52+0.32%34.09M
aa.aa

Navinfo A

9.579.729.56-0.10%43.38M
aa.aa

New Hope Liuhe A

9.829.959.81-1.50%38M
aa.aa

YUNDA Holding

7.337.397.28-0.14%24.75M
aa.aa

Pgvt A

3.0203.0702.9900.00%125.38M
aa.aa

Ping An Bank A

11.8511.8711.56+2.07%187.73M
aa.aa

Chacha Food

26.0926.5026.09-0.95%8.97M
aa.aa

Qinghai Saltlake A

16.4816.5816.40-0.30%31.43M
aa.aa

JA Solar Technology

12.4512.6812.43-1.19%44.16M
aa.aa

Rongsheng A

8.718.848.70-1.14%20.01M
aa.aa

Jiangsu Guoxin

7.407.447.27+2.92%28.71M
aa.aa

Sealand Securiti A

4.134.194.11+0.49%82.22M
aa.aa

Dong-E E-Jiao A

57.8558.3957.55-0.19%3.68M
aa.aa

Sun Paper A

14.2414.5614.22-2.26%12.74M
aa.aa

Himile Mechanicl A

52.2452.7951.64-0.46%1.71M
aa.aa

Shanghai Bairun A

27.8728.0727.28+1.05%13.4M
aa.aa

Raas Blood A

6.997.046.89+1.30%44.84M
aa.aa

Meijin Energy A

4.604.784.59-1.71%101.96M
aa.aa

Shanxi Security A

6.026.106.00+0.17%28.97M
aa.aa

Taigang A

3.663.703.64-0.54%21.28M
aa.aa

Xishan Coal A

6.836.906.83-0.58%25.79M
aa.aa

China Merchants Port

18.6318.7018.51-0.37%3.54M
aa.aa

Sz Energy A

6.286.316.22+1.13%21.74M
aa.aa

Circuit Tech A

13.9614.3013.81+2.12%152.77M
aa.aa

GEM

6.897.006.88-1.01%97.64M
aa.aa

Shenzhen Kaifa A

20.2220.7719.82+2.28%67.91M
aa.aa

Shenzhen Mtc A

5.575.655.56-0.89%71.48M
aa.aa

O-Film Tech A

14.2914.5814.28-0.97%219.3M
aa.aa

Chinese Town A

2.422.442.41-0.41%27.18M
aa.aa

Salubris Pharm A

30.0330.3029.80-0.60%4.06M
aa.aa

Sz Sed Ind A

26.4627.1524.82+7.21%128.11M
aa.aa

Sz Sunlord Elec A

30.2430.8130.06-0.85%10.52M
aa.aa

SPIC Dongfang New Energy

5.906.145.90-1.01%70.47M
aa.aa

Yiling Pharma A

14.1014.2114.09-0.14%10.92M
aa.aa

Tianshan Aluminum

9.369.429.24-0.21%35.39M
aa.aa

Sichuan Chem A

10.9711.0410.92-0.27%16.39M
aa.aa

Kelun Pharm A

30.9032.4630.83-4.57%19.88M
aa.aa

Tianqi Lithium A

32.4932.9532.40-0.88%15.83M
aa.aa

Sieyuan Electric A

73.3973.8071.92+0.58%3.19M
aa.aa

Sinoma Science A

14.8815.0514.59+1.29%23.7M
aa.aa

Suofeiya A

17.4617.8917.40-0.80%11.15M
aa.aa

Suzhou Dongshan A

32.0332.4931.55+0.13%51.88M
aa.aa

Tcl Corp A

4.664.714.66-1.06%189.3M
aa.aa

Guangyu Dev A

8.398.418.30+0.84%10.73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.039.239.03-1.31%45.84M
aa.aa

Tianma Microelec A

8.648.788.63-1.03%20.74M
aa.aa

Huatian Tech A

11.0511.1511.02+0.09%48.49M
aa.aa

Unigroup Guoxin Microelectronics

70.7072.2070.66-1.23%36.43M
aa.aa

Tongling Nfm A

3.4503.4703.390+2.07%312.29M
aa.aa

Weichai Power A

16.3616.6216.32-0.79%48.48M
aa.aa

Western Securities A

8.158.268.09+0.49%67.57M
aa.aa

Guide Infrared A

8.708.908.60-0.11%76.4M
aa.aa

Easyhome New Retail

4.644.774.61+0.65%219.39M
aa.aa

37 Interactive Entertainment Network Tech

15.7015.8515.54+0.26%47.29M
aa.aa

Wuliangye A

132.97136.21132.62-1.65%28.8M
aa.aa

Wus Circuit A

35.3836.0034.11+2.55%92.86M
aa.aa

Xcmg Machinery A

9.399.519.30-1.57%73.02M
aa.aa

Xj Goldwind A

9.069.128.98+0.11%38.2M
aa.aa

Tianshan Cemen A

5.455.575.44-1.80%11.44M
aa.aa

Xizang Haisco Pharmaceutical A

34.8436.1334.68-3.09%3.93M
aa.aa

Xj Electric A

24.4424.5524.01+1.20%22.47M
aa.aa

Jereh Oilfield A

35.6036.2535.50-1.66%10.66M
aa.aa

Shanjin International Gold

17.1217.2116.82+1.06%18.11M
aa.aa

Longping Tech A

10.5110.6010.49-0.66%11.38M
aa.aa

Yunnan Alumin A

18.2318.5918.00+0.89%34.29M
aa.aa

Yunnan Baiyao A

54.8755.2954.86-0.60%6.89M
aa.aa

Yunnan Copper A

13.6213.7013.46+1.26%46.9M
aa.aa

Yunnan Tin A

15.3315.6115.20-1.22%36.09M
aa.aa

Zhefu Holding A

3.363.393.34-0.59%25.25M
aa.aa

Crystal Optech A

25.1225.7025.11-0.08%38.14M
aa.aa

Dahua Tech A

18.8119.4918.66+0.86%214.68M
aa.aa

Hailiang A

9.589.819.52-1.54%14.11M
aa.aa

Huafon Spandex A

8.358.458.31-0.83%12.29M
aa.aa

Perfect World

11.5011.6911.31+1.14%27.77M
aa.aa

Jiuli Metals A

22.9723.3422.70-1.12%4.11M
aa.aa

Zhejiang Nhu A

21.9222.2621.83-1.22%19.31M
aa.aa

Zhejiang Satellite Petrochem A

21.8722.1621.65-1.09%20.52M
aa.aa

Zj Sh Driveline A

38.1539.5437.61-0.16%35.36M
aa.aa

Zhejiang Supor A

53.0553.6552.91-0.41%996.05K
aa.aa

Weixing New Mat A

12.0212.2611.96-1.56%9.42M
aa.aa

COFCO Capital Holdings

12.8513.0512.80+0.16%26.84M
aa.aa

Cs Zoomlion A

8.228.338.18-1.20%54.88M
aa.aa

Zte A

38.7840.3336.88+4.64%252.78M
aa.aa

China Baoan Group Co Ltd

8.588.648.55-0.23%13.79M
aa.aa

Guosen Securities

10.5010.5910.37+0.67%19.72M
aa.aa

Sinomine Resource Exploration

35.8036.3735.60-1.05%11.2M
aa.aa

Beijing Originwater Technology

4.744.804.73-0.63%21.4M
aa.aa

Beijing Kunlun Tech

38.0738.8238.03-0.68%30.76M
aa.aa

Mango Excellent Media

27.8128.0827.73-0.25%7.06M
aa.aa

Wanda Cinema Line Corp

11.8712.1111.72+0.59%53.16M
aa.aa

Shenwan Hongyuan

5.065.135.03+0.20%81.67M
aa.aa

Zhejiang Sanhua Co Ltd

30.3530.9030.33-0.46%68.66M
aa.aa

Titan Wind Energy Suzhou

7.397.467.37-0.54%13.78M
aa.aa

Suzhou TFC Optical

91.1092.9089.60+1.72%23.15M
aa.aa

IEIT SYSTEMS

59.4960.8858.91+1.14%70.05M
aa.aa

Lens Technology

28.0728.7527.91-1.92%44.45M
aa.aa

Lepu Medical Tech Beijing

12.1112.2511.86+1.59%34.98M
aa.aa

Centre Testing Intl Shenzhen

13.2713.4913.25-0.75%30.55M
aa.aa

EVE Energy

50.4951.4050.30-1.27%21.74M
aa.aa

Aier Eye Hospital Group

13.8314.1113.81-1.21%45.79M
aa.aa

Hithink RoyalFlush Info Network

306.87315.50306.09+0.51%11.04M
aa.aa

Shenzhen Capchem Tech

34.3934.6834.21-0.32%12.75M
aa.aa

Hubei Dinglong Chemical

28.0528.7527.91-1.34%15.16M
aa.aa

Beijing Easpring Material Tech

46.3447.4645.79+0.22%27.01M
aa.aa

Chongqing Zhifei Bio Products

25.0225.3525.00-0.83%12.47M
aa.aa

Shenzhen Inovance Tech

74.7077.6674.38-4.29%41.28M
aa.aa

Walvax BioTech

11.5911.8011.56-1.36%22.05M
aa.aa

Songcheng Performance Develop

8.979.128.96-0.77%26.21M
aa.aa

By health

12.0612.2212.01-0.58%15.23M
aa.aa

Sunwoda Electronic

23.3423.6323.21+0.09%29.35M
aa.aa

Ingenic Semiconductor

81.9284.0381.82-0.35%20.11M
aa.aa

Beijing Enlight Media

23.6224.4423.43+0.55%188.1M
aa.aa

Shandong Sinocera Func Material

19.5119.9819.46-0.86%18.32M
aa.aa

Zhejiang Jingsheng Mech Electric

34.4035.0033.70+2.35%25M
aa.aa

Hangzhou Tigermed Consulting

56.6158.3156.06+1.27%12.44M
aa.aa

Range Intelligent Computing Tech

66.6070.9866.60-1.48%49.85M
aa.aa

Inner Mongolia Xingye Mining

13.6614.1313.60+0.74%56.85M
aa.aa

CECEP Solar Energy

4.504.514.45+0.67%37.2M
aa.aa

Meinian Onehealth Healthcare

6.506.836.48-2.99%199.19M
aa.aa

GRG Banking Equipment

14.5814.9914.40+1.96%95.29M
aa.aa

Beijing Venustech

19.5119.9019.28+0.46%59.95M
aa.aa

Chongqing Fuling Zhacai

13.8214.1413.80-0.50%22.62M
aa.aa

Kingnet Network

16.94017.28016.620+0.83%34.9M
aa.aa

Kuang Chi Technologies

41.6342.0940.92+0.48%25.52M
aa.aa

Yongxing Special Stainless Steel

35.4235.9535.27-1.39%9.16M
aa.aa

Qingdao TGOOD Electric

24.0324.4923.99-0.70%12.46M
aa.aa

East Money Information

23.6124.0523.36+0.98%416.77M
aa.aa

Avic Chengdu Aircraft

63.2264.6063.00-1.31%9.14M
aa.aa

Sungrow Power Supply

67.5368.1267.28-0.30%26.08M
aa.aa

Jiangsu Hoperun Software

57.3358.5857.27+0.56%35.05M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.9724.3323.12+3.14%57.27M
aa.aa

Hubei Energy Group Co Ltd

4.704.714.65+0.64%24.84M
aa.aa

Unisplendour Corp Ltd

29.6330.3629.16+1.65%92.02M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.922.88-1.37%64.59M
aa.aa

Ninestar

27.9328.4027.91-0.99%17.2M
aa.aa

Victory Giant Tech

69.8472.4969.44-0.07%66.39M
aa.aa

Xian Sunresin New Materials Co Ltd

49.1549.7948.92-0.10%3.95M
aa.aa

China Merchants Shekou

9.439.499.39-0.53%40.17M
aa.aa

Guangzhou Shiyuan Electronic

41.1642.2241.10-2.00%4.98M
aa.aa

Autek China

16.5016.8316.46-1.20%9.2M
aa.aa

Shenzhen Kangtai Bio

15.2515.4215.21-0.26%8.56M
aa.aa

Yealink Network Tech

40.3040.7540.01+0.20%4.74M
aa.aa

Hangzhou Chang Chuan Tech

44.9045.8444.90-1.49%17.69M
aa.aa

SG Micro

96.9099.3996.10-2.17%7.87M
aa.aa

ShenZhen YUTO Packaging

25.6626.4025.58-2.40%4.06M
aa.aa

Shenzhen Kedali Industry

128.55131.99127.00-1.76%4.1M
aa.aa

Giant Network

15.7516.0415.31+1.94%29.75M
aa.aa

Shandong Zhongji Electrical

102.36103.58101.81+0.57%25.6M
aa.aa

Yangzhou Yangjie Electronic

49.8850.9848.50+2.80%23.47M
aa.aa

Beijing Sinnet Tech

21.1321.9320.76+0.71%155.45M
aa.aa

Canmax Tech

23.3123.7623.28-0.98%11.23M
aa.aa

Hubei Feilihua Quartz Glass

46.7350.0546.50-1.62%13.78M
aa.aa

Chaozhou Three-circle

38.6039.3638.46-1.53%11.81M
aa.aa

Thunder Software Tech

63.3564.7063.35-0.52%15.08M
aa.aa

Guangdong Wens Foodstuff

16.5916.7716.57-1.19%44.99M
aa.aa

Eoptolink Tech

93.8695.5393.39-0.47%25.99M
aa.aa

Changsha Jingjia Microelectronics

89.1090.8889.00-0.64%10.3M
aa.aa

First Capital Securities A

7.857.967.78+0.77%109.21M
aa.aa

Jafron Biomedical

25.4125.5325.18+0.20%4.2M
aa.aa

Yunnan Chuangxin New Material

32.6032.9932.55-0.55%8.48M
aa.aa

Asymchem Laboratories Tian Jin

77.4179.1577.22-0.10%2.65M
aa.aa

Betta Pharma

49.9352.0549.90-1.91%5.84M
aa.aa

Wuhan Jingce Electronic

65.9366.7264.95-1.18%6.65M
aa.aa

Shenyang Xingqi Pharma

69.9470.8669.90-0.79%2.63M
aa.aa

BGI Genomics

61.6364.8061.50-2.58%9.71M
aa.aa

Weihai Guangwei Composites

33.6934.9533.60-1.12%26.58M
aa.aa

Merchant Express A

12.8413.0712.80-1.76%11.45M
aa.aa

Shennan Circuits A

127.07130.28124.56+0.46%9.92M
aa.aa

Huizhou Desay A

124.06127.90123.18+1.51%7.03M
aa.aa

Huaxi Securities A

8.428.528.35+0.24%17.7M
aa.aa

Sangfor Tech A

115.97121.70115.01-2.09%13.25M
aa.aa

Amperex Tech A

254.50256.62251.49-0.27%19.91M
aa.aa

Shenzhen SC New Energy A

64.6866.0164.68-1.63%9.32M
aa.aa

Avary

38.2838.5837.150.00%15.4M
aa.aa

China Great Wall

8.378.508.30+0.48%59.15M
aa.aa

Jl Mag Rare-Earth

21.8422.5821.80-3.11%44.23M
aa.aa

Shenzhen Mindray Bio-Medical

244.21246.46243.65-0.36%4.2M
aa.aa

Suzhou Maxwell

93.3496.8093.20-3.07%3.95M
aa.aa

ChinaLin Securities

15.6615.9715.46+1.23%21.94M
aa.aa

Pharmaron Beijing

26.8127.6426.81-1.25%17.47M
aa.aa

Ningbo Ginlong Tech

50.6051.6850.54-1.11%8.66M
aa.aa

CSPC Innovation

37.0437.9335.90-2.40%14.77M
aa.aa

Maxscend Microelectronics

86.3587.3686.25-0.85%7.72M
aa.aa

Bank of Suzhou

7.757.777.66+0.13%33.93M
aa.aa

CGN

3.623.643.61-0.28%108.21M
aa.aa

Beijing Compass

89.0091.3588.89-0.10%12.13M
aa.aa

New Industries

59.8460.4959.68-1.07%2.68M
aa.aa

Anker Innovations

99.86101.9598.50-2.33%5.93M
aa.aa

Qingdao Sentury

24.8725.0724.38+2.05%21.89M
aa.aa

Winner Medical

40.9142.5840.80-2.20%3.49M
aa.aa

Imeik

193.00203.40192.05-3.98%8.82M
aa.aa

Arawana

31.8732.4531.85-1.18%6.22M
aa.aa

Levima Advanced Materials

15.6115.7815.53-0.45%9.53M
aa.aa

CNGR Advanced

38.4939.9538.40-1.21%10.47M
aa.aa

Hebei Sinopack

48.9250.2848.06+2.00%4.54M
aa.aa

Southern Power Grid

4.314.324.25+0.94%13.28M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.2948.3046.26-3.10%9.18M
aa.aa

Huali Industrial Group Co

64.6167.7464.30-4.45%4.62M
aa.aa

China Longyuan Power

15.8815.9015.71+0.51%2.11M
aa.aa

iSoftStone Information Technology

65.7367.4865.55-0.42%27.54M
aa.aa

Empyrean Technology

111.00114.00110.97-1.60%4.04M
aa.aa

Shenzhen Longsys Electronics

106.60111.00106.60-0.68%8.17M
aa.aa

Huaxia Eye Hospital

20.2420.6420.14-1.65%9.02M
aa.aa

Ruijie Networks

80.0084.5078.25+2.60%13.05M
aa.aa

Yili Chuanning Biotechnology

12.8713.0712.85-0.77%19.6M
aa.aa

Hunan Yuneng New Energy Battery

39.2440.2439.11-1.58%10.55M
aa.aa

Shaanxi Energy Investment

9.079.118.94+2.25%39.75M
aa.aa

Gambol Pet

97.7599.8093.00+4.85%2.89M
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.