| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.33 | 5.23 | 5.66 | 5.15 | +1.91% | 354M | 5.33+1.91% | 09:12:39 | |
000823 Guangdong Goworld Co Ltd | 27.38 | 25.22 | 27.74 | 24.66 | +8.57% | 191.86M | 27.38+8.57% | 09:12:39 | |
000756 Shandong Xinhua Pharmaceutical Co Ltd | 14.53 | 16.14 | 16.44 | 14.53 | -9.98% | 84.88M | 14.53-9.98% | 09:12:39 | |
002212 Topsec Technologies Group Inc | 7.06 | 7.32 | 7.30 | 7.05 | -3.55% | 78.52M | 7.06-3.55% | 09:12:39 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1.74 | 1.74 | 1.76 | 1.73 | 0.00% | 74.25M | 1.740.00% | 09:12:39 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 150.00+13.78+10.12% |
002635 Suzhou Anjie Technology A | 16.79+1.53+10.03% |
002541 Honglu Steel Con A | 19.60+1.70+9.50% |
000823 Goworld A | 27.38+2.16+8.57% |
002768 Qingdao Gon Technology Co Ltd | 78.78+3.92+5.24% |
| اسم | السعر |
|---|---|
000756 Xinhua Pharm A | 14.53-1.61-9.98% |
002226 Jiangnan Chemica A | 5.19-0.26-4.77% |
301262 Hicon Network Technology Shandong | 19.96-0.81-3.90% |
002015 GCL Energy Technology | 15.49-0.57-3.55% |
002212 Topsec Technologies | 7.06-0.26-3.55% |