اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.32 | 6.77 | 6.77 | 6.21 | -6.65% | 1.1B | 6.32-6.65% | 09:38:36 | |
300058 BlueFocus Communication Group | 10.43 | 10.25 | 10.53 | 9.92 | +1.76% | 304.91M | 10.43+1.76% | 09:38:33 | |
002276 Zhejiang Wanma Co Ltd | 17.29 | 16.51 | 17.90 | 15.70 | +4.72% | 296.57M | 17.29+4.72% | 09:57:00 | |
000903 Kunming Yunnei Power Co Ltd | 4.23 | 4.40 | 4.53 | 4.08 | -3.86% | 293.19M | 4.23-3.86% | 09:57:00 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.29 | 5.73 | 5.73 | 5.20 | -7.68% | 254.37M | 5.29-7.68% | 09:38:39 |
اسم | السعر |
---|---|
002234 Minhe Animal A | 9.19+0.84+10.06% |
002276 Wanma Cable A | 17.29+0.78+4.72% |
002075 Jiangsu Shagang A | 6.57+0.25+3.96% |
002110 Sansteel Mg A | 4.26+0.16+3.90% |
002092 Zhongtai Chem A | 4.72+0.16+3.51% |
اسم | السعر |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002126 Yinlun Machinery A | 28.67-2.61-8.34% |
002183 Eternal Asia A | 5.26-0.47-8.20% |
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.80% |
000935 Sc Shuangma A | 16.01-1.04-6.10% |