اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22.58 | 21.90 | 24.09 | 21.72 | +3.10% | 269.07M | 22.58+3.10% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.54 | 11.40 | 12.54 | 12.05 | +10.00% | 218.03M | 12.54+10.00% | 26/04 | |
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 26/04 |
اسم | السعر | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
000560 5I5j Holding | 1.73 | +0.16 | +10.19%
002035 Vatti Corp A | 7.00 | +0.64 | +10.06%
002298 Anhui Xinlong Electrical | 5.14 | +0.47 | +10.06%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.04%
اسم | السعر | |
---|---|---|
000869 Changyu-A A | 24.19 | -2.18 | -8.27%
000949 Xinxiang Chem A | 4.05 | -0.36 | -8.16%
300485 Beijing Science Sun Pharma | 7.16 | -0.60 | -7.73%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%