إرتفاع | |||||||
---|---|---|---|---|---|---|---|
5.59 | 5.65 | 5.55 | -0.89% | 6.35M | aa.aa | ||
5.52 | 5.59 | 5.44 | -0.90% | 13.15M | aa.aa | ||
23.54 | 23.89 | 23.47 | -0.51% | 3.25M | aa.aa | ||
15.42 | 15.51 | 14.95 | +1.98% | 43.55M | aa.aa | ||
8.52 | 8.64 | 8.30 | +2.16% | 24.06M | aa.aa | ||
2.880 | 2.940 | 2.770 | +4.35% | 381.77M | aa.aa | ||
4.60 | 4.65 | 4.55 | -0.86% | 7.04M | aa.aa | ||
7.06 | 7.20 | 7.04 | -2.08% | 10.68M | aa.aa | ||
3.93 | 3.99 | 3.91 | -2.72% | 15.18M | aa.aa | ||
3.820 | 3.860 | 3.800 | -1.04% | 9.2M | aa.aa | ||
3.36 | 3.48 | 3.34 | -2.33% | 15.62M | aa.aa | ||
4.04 | 4.10 | 4.02 | -0.98% | 12.08M | aa.aa | ||
14.13 | 14.14 | 13.76 | +0.28% | 19.19M | aa.aa | ||
10.72 | 11.00 | 10.47 | +0.19% | 26.21M | aa.aa | ||
4.95 | 5.03 | 4.93 | -1.20% | 4.12M | aa.aa | ||
3.45 | 3.52 | 3.42 | -1.15% | 14.62M | aa.aa | ||
7.01 | 7.03 | 6.92 | -0.57% | 7.78M | aa.aa | ||
5.42 | 5.51 | 5.37 | -0.55% | 20.7M | aa.aa | ||
7.08 | 7.14 | 7.05 | 0.00% | 8.37M | aa.aa | ||
7.52 | 7.59 | 7.48 | -0.92% | 4.3M | aa.aa | ||
7.83 | 7.89 | 7.76 | -0.51% | 4.76M | aa.aa | ||
7.20 | 7.25 | 7.06 | +1.27% | 8.31M | aa.aa | ||
8.14 | 8.28 | 8.06 | +1.12% | 28.79M | aa.aa | ||
26.15 | 26.46 | 26.00 | -0.76% | 2.1M | aa.aa | ||
5.05 | 5.09 | 5.03 | -0.20% | 14.68M | aa.aa | ||
6.30 | 6.38 | 6.27 | -0.79% | 8.33M | aa.aa | ||
5.24 | 5.32 | 5.22 | -1.13% | 9.86M | aa.aa | ||
26.62 | 27.16 | 24.91 | +3.98% | 69.66M | aa.aa | ||
25.93 | 26.23 | 24.80 | +2.13% | 35.37M | aa.aa | ||
17.96 | 18.46 | 17.90 | -1.16% | 8.97M | aa.aa | ||
5.35 | 5.44 | 5.34 | -1.47% | 6.11M | aa.aa | ||
5.200 | 5.320 | 5.080 | -3.53% | 149.57M | aa.aa | ||
5.00 | 5.05 | 4.98 | -0.60% | 7.69M | aa.aa | ||
5.01 | 5.03 | 4.98 | -0.40% | 10.35M | aa.aa | ||
7.53 | 7.66 | 7.40 | -1.05% | 2.11M | aa.aa | ||
10.49 | 10.65 | 10.41 | -1.22% | 4.89M | aa.aa | ||
10.56 | 10.60 | 10.20 | +2.42% | 5.98M | aa.aa | ||
4.43 | 4.59 | 4.40 | -2.64% | 32.05M | aa.aa | ||
5.37 | 5.40 | 5.33 | 0.00% | 6.71M | aa.aa | ||
3.09 | 3.23 | 3.08 | -3.14% | 22.48M | aa.aa | ||
10.99 | 11.10 | 10.85 | +0.73% | 45.36M | aa.aa | ||
21.46 | 21.66 | 21.01 | +3.12% | 17.26M | aa.aa | ||
7.18 | 7.31 | 7.16 | -0.97% | 4.82M | aa.aa | ||
6.08 | 6.13 | 6.07 | -0.49% | 5.54M | aa.aa | ||
4.22 | 4.27 | 4.21 | -0.94% | 10.43M | aa.aa | ||
12.32 | 12.47 | 12.10 | -0.40% | 70.48M | aa.aa | ||
4.43 | 4.50 | 4.42 | -1.12% | 8.59M | aa.aa | ||
11.12 | 11.15 | 10.95 | +0.63% | 12.21M | aa.aa | ||
14.76 | 14.78 | 13.94 | +3.80% | 38.64M | aa.aa | ||
12.45 | 12.51 | 12.30 | +1.22% | 9.7M | aa.aa | ||
4.18 | 4.24 | 4.16 | +1.21% | 7.95M | aa.aa | ||
7.58 | 7.68 | 7.55 | -0.66% | 3.42M | aa.aa | ||
11.19 | 11.40 | 11.13 | -2.01% | 13.62M | aa.aa | ||
10.90 | 11.10 | 10.81 | -1.00% | 23.04M | aa.aa | ||
6.15 | 6.19 | 6.01 | +0.66% | 8.58M | aa.aa | ||
9.16 | 9.37 | 9.09 | -0.65% | 22.17M | aa.aa | ||
12.79 | 12.90 | 12.64 | -0.85% | 8.09M | aa.aa | ||
6.73 | 7.01 | 6.72 | -3.31% | 8.98M | aa.aa | ||
18.29 | 18.50 | 17.98 | +1.89% | 27.05M | aa.aa | ||
12.44 | 12.58 | 12.40 | -0.96% | 2.32M | aa.aa | ||
30.15 | 30.32 | 29.80 | +1.93% | 7.34M | aa.aa | ||
5.28 | 5.32 | 5.18 | -0.56% | 26.85M | aa.aa | ||
3.93 | 3.97 | 3.88 | -0.25% | 21.86M | aa.aa | ||
5.85 | 6.05 | 5.83 | -2.99% | 4.66M | aa.aa | ||
12.65 | 12.77 | 12.35 | +2.10% | 10.45M | aa.aa | ||
11.870 | 12.070 | 11.850 | -1.41% | 9.79M | aa.aa | ||
7.53 | 7.63 | 7.41 | -0.79% | 30.36M | aa.aa | ||
23.82 | 24.34 | 23.70 | -1.41% | 4.35M | aa.aa | ||
7.15 | 7.24 | 7.13 | -0.83% | 7.38M | aa.aa | ||
8.05 | 8.13 | 8.01 | 0.00% | 8.72M | aa.aa | ||
6.06 | 6.09 | 5.88 | -1.14% | 59.51M | aa.aa | ||
5.04 | 5.18 | 5.01 | -2.14% | 12.18M | aa.aa | ||
5.04 | 5.11 | 5.02 | -0.98% | 2.82M | aa.aa | ||
5.26 | 5.29 | 5.22 | 0.00% | 17.26M | aa.aa | ||
4.82 | 4.90 | 4.77 | -1.43% | 9.71M | aa.aa | ||
8.00 | 8.04 | 7.96 | -0.50% | 4M | aa.aa | ||
5.99 | 6.02 | 5.97 | -0.33% | 5.75M | aa.aa | ||
9.98 | 10.14 | 9.95 | -0.70% | 2.89M | aa.aa | ||
4.94 | 5.08 | 4.87 | -0.40% | 72.24M | aa.aa | ||
3.17 | 3.25 | 3.15 | -0.94% | 58.11M | aa.aa | ||
3.530 | 3.620 | 3.210 | +7.30% | 256.57M | aa.aa | ||
8.37 | 8.48 | 8.32 | -0.95% | 4.84M | aa.aa | ||
7.54 | 7.61 | 7.49 | -0.53% | 2.38M | aa.aa | ||
9.960 | 10.430 | 9.480 | +5.06% | 128.26M | aa.aa | ||
12.64 | 12.80 | 12.61 | -0.55% | 3.17M | aa.aa | ||
4.74 | 4.82 | 4.65 | -0.84% | 11.13M | aa.aa | ||
4.99 | 5.01 | 4.92 | +0.40% | 13.18M | aa.aa | ||
9.56 | 9.75 | 9.52 | -1.03% | 7.12M | aa.aa | ||
6.99 | 7.06 | 6.95 | -0.85% | 5.52M | aa.aa | ||
3.29 | 3.33 | 3.27 | -0.90% | 10.82M | aa.aa | ||
5.19 | 5.28 | 5.14 | +0.39% | 14.39M | aa.aa | ||
5.69 | 5.73 | 5.66 | -0.70% | 9.39M | aa.aa | ||
7.40 | 7.47 | 7.39 | -0.67% | 6.72M | aa.aa | ||
11.44 | 11.64 | 11.37 | -0.78% | 3.3M | aa.aa | ||
3.35 | 3.42 | 3.33 | -2.33% | 10.84M | aa.aa | ||
2.67 | 2.77 | 2.66 | -2.20% | 32.21M | aa.aa | ||
3.65 | 3.68 | 3.61 | -0.82% | 35.57M | aa.aa | ||
2.57 | 2.68 | 2.56 | -2.28% | 26.55M | aa.aa | ||
12.09 | 12.18 | 12.06 | -0.25% | 1.38M | aa.aa | ||
8.29 | 8.51 | 8.24 | -2.01% | 3.37M | aa.aa | ||
7.19 | 7.20 | 6.90 | +2.71% | 17.71M | aa.aa | ||
2.92 | 2.97 | 2.90 | -1.68% | 12.69M | aa.aa | ||
27.63 | 27.85 | 27.38 | -0.11% | 1.65M | aa.aa | ||
4.97 | 5.09 | 4.81 | -0.40% | 415.15M | aa.aa | ||
30.69 | 30.88 | 30.14 | +1.72% | 9.72M | aa.aa | ||
9.73 | 9.97 | 9.64 | -1.92% | 21.51M | aa.aa | ||
2.560 | 2.600 | 2.550 | -1.16% | 12.29M | aa.aa | ||
7.03 | 7.17 | 6.95 | +0.14% | 6.26M | aa.aa | ||
14.14 | 14.28 | 13.66 | +1.58% | 54.22M | aa.aa | ||
23.65 | 23.84 | 23.42 | -0.08% | 2.16M | aa.aa | ||
4.18 | 4.20 | 4.04 | +2.45% | 25.17M | aa.aa | ||
15.32 | 15.85 | 15.30 | -2.55% | 3.28M | aa.aa | ||
11.39 | 11.44 | 11.30 | -0.35% | 7.85M | aa.aa | ||
3.44 | 3.47 | 3.41 | -1.15% | 11.76M | aa.aa | ||
2.49 | 2.54 | 2.47 | -1.97% | 11.15M | aa.aa | ||
9.87 | 10.09 | 9.78 | -1.99% | 14.92M | aa.aa | ||
8.34 | 8.54 | 8.32 | -1.65% | 2.17M | aa.aa | ||
6.62 | 6.68 | 6.58 | -0.30% | 2.6M | aa.aa | ||
46.04 | 46.49 | 43.61 | +4.95% | 121.12M | aa.aa | ||
3.94 | 4.02 | 3.93 | -1.50% | 9.13M | aa.aa | ||
24.62 | 24.98 | 24.10 | +3.01% | 121.8M | aa.aa | ||
4.73 | 4.76 | 4.72 | -0.21% | 4.38M | aa.aa | ||
4.81 | 4.85 | 4.78 | +0.21% | 30.68M | aa.aa | ||
7.77 | 7.79 | 7.70 | 0.00% | 5.39M | aa.aa | ||
4.55 | 4.58 | 4.50 | +0.22% | 7.7M | aa.aa | ||
14.29 | 14.52 | 14.25 | -1.79% | 2.68M | aa.aa | ||
6.29 | 6.38 | 6.26 | -1.10% | 8.1M | aa.aa | ||
14.56 | 14.77 | 14.40 | -1.82% | 45.25M | aa.aa | ||
2.30 | 2.36 | 2.28 | -1.71% | 19.77M | aa.aa | ||
7.32 | 7.37 | 7.20 | -0.54% | 11.29M | aa.aa | ||
16.27 | 16.38 | 16.11 | +0.43% | 8.39M | aa.aa | ||
3.97 | 4.02 | 3.94 | -1.00% | 7.15M | aa.aa | ||
5.67 | 5.71 | 5.62 | -1.05% | 12.87M | aa.aa | ||
21.30 | 21.65 | 21.23 | -1.48% | 504.5K | aa.aa | ||
7.07 | 7.14 | 7.05 | -0.56% | 8.18M | aa.aa | ||
6.32 | 6.39 | 6.29 | -0.79% | 11.14M | aa.aa | ||
8.47 | 8.47 | 7.89 | +10.00% | 64.72M | aa.aa | ||
18.16 | 18.40 | 18.09 | -0.38% | 3.28M | aa.aa | ||
10.79 | 10.81 | 10.66 | -0.19% | 3.46M | aa.aa | ||
5.39 | 5.55 | 5.23 | -2.71% | 78.17M | aa.aa | ||
6.75 | 6.93 | 6.69 | +0.30% | 10M | aa.aa | ||
6.17 | 6.26 | 6.15 | -1.12% | 16.05M | aa.aa | ||
4.64 | 4.66 | 4.59 | 0.00% | 10.02M | aa.aa | ||
4.16 | 4.23 | 4.13 | -1.42% | 27.32M | aa.aa | ||
3.55 | 3.61 | 3.54 | -1.39% | 18.91M | aa.aa | ||
3.29 | 3.38 | 3.24 | -1.20% | 18.87M | aa.aa | ||
24.86 | 25.34 | 24.71 | -1.78% | 11.58M | aa.aa | ||
14.40 | 14.49 | 14.35 | -0.07% | 3.69M | aa.aa | ||
2.290 | 2.360 | 2.280 | -1.72% | 15.48M | aa.aa | ||
21.59 | 21.89 | 21.54 | -0.69% | 682.41K | aa.aa | ||
9.02 | 9.21 | 8.97 | -1.85% | 6.47M | aa.aa | ||
4.33 | 4.41 | 4.31 | -1.37% | 7.23M | aa.aa | ||
3.53 | 3.55 | 3.48 | +0.86% | 30.63M | aa.aa | ||
12.67 | 12.85 | 12.58 | -1.09% | 2.84M | aa.aa | ||
4.32 | 4.35 | 4.29 | -0.46% | 11.68M | aa.aa | ||
3.88 | 3.94 | 3.87 | -1.27% | 14.17M | aa.aa | ||
12.07 | 12.32 | 11.99 | -1.63% | 12.48M | aa.aa | ||
24.10 | 24.24 | 23.60 | +1.86% | 3.71M | aa.aa | ||
7.47 | 7.53 | 7.43 | -0.40% | 3.71M | aa.aa | ||
14.91 | 15.05 | 14.86 | +0.34% | 1.25M | aa.aa | ||
7.00 | 7.02 | 6.86 | +1.60% | 4.62M | aa.aa | ||
8.73 | 8.75 | 8.66 | +0.35% | 13.93M | aa.aa | ||
14.16 | 14.24 | 13.91 | +1.58% | 6.33M | aa.aa | ||
10.02 | 10.16 | 9.98 | -1.28% | 11.3M | aa.aa | ||
22.11 | 22.49 | 21.85 | -0.99% | 15.59M | aa.aa | ||
5.99 | 6.01 | 5.92 | +0.34% | 27.16M | aa.aa | ||
8.82 | 8.86 | 8.78 | +0.57% | 5.76M | aa.aa | ||
5.07 | 5.11 | 5.05 | +0.20% | 5.42M | aa.aa | ||
4.84 | 4.91 | 4.82 | -1.02% | 9.82M | aa.aa | ||
7.26 | 7.37 | 7.22 | 0.00% | 31.02M | aa.aa | ||
5.68 | 5.75 | 5.66 | -1.05% | 6.89M | aa.aa | ||
8.59 | 8.70 | 8.53 | -0.12% | 8M | aa.aa | ||
4.08 | 4.14 | 3.98 | +0.25% | 92.96M | aa.aa | ||
11.92 | 11.92 | 11.50 | +0.76% | 20.66M | aa.aa | ||
4.42 | 4.52 | 4.37 | +1.38% | 18.6M | aa.aa | ||
18.17 | 18.33 | 18.12 | -0.71% | 3.24M | aa.aa | ||
7.28 | 7.39 | 7.26 | -1.49% | 15.62M | aa.aa | ||
7.43 | 7.54 | 7.35 | -1.46% | 4.92M | aa.aa | ||
5.78 | 5.85 | 5.76 | -1.37% | 5.93M | aa.aa | ||
4.50 | 4.59 | 4.48 | -1.75% | 18.06M | aa.aa | ||
20.48 | 20.68 | 20.15 | -0.05% | 12.42M | aa.aa | ||
6.33 | 6.45 | 6.29 | -1.71% | 15.86M | aa.aa | ||
10.13 | 10.17 | 9.95 | -0.69% | 126.65M | aa.aa | ||
6.31 | 6.38 | 6.23 | -0.79% | 4.1M | aa.aa | ||
23.35 | 23.46 | 22.90 | -0.64% | 10.89M | aa.aa | ||
7.89 | 7.95 | 7.74 | -1.87% | 74.89M | aa.aa | ||
4.08 | 4.18 | 4.05 | -2.16% | 16.45M | aa.aa | ||
2.510 | 2.560 | 2.490 | -1.57% | 37.39M | aa.aa | ||
4.47 | 4.55 | 4.45 | -1.54% | 12.01M | aa.aa | ||
13.00 | 13.27 | 12.68 | +0.85% | 21.2M | aa.aa | ||
5.98 | 6.09 | 5.94 | -0.99% | 3.95M | aa.aa | ||
10.94 | 11.14 | 10.67 | -0.36% | 30.1M | aa.aa | ||
7.10 | 7.13 | 6.99 | -0.28% | 29.08M | aa.aa | ||
5.01 | 5.13 | 4.97 | -2.15% | 45.11M | aa.aa | ||
9.29 | 9.44 | 8.82 | +3.34% | 22.25M | aa.aa | ||
6.27 | 6.34 | 6.25 | -0.16% | 4.75M | aa.aa | ||
5.39 | 5.44 | 5.22 | 0.00% | 18.77M | aa.aa | ||
8.26 | 8.48 | 8.20 | -1.43% | 8.84M | aa.aa | ||
3.69 | 3.77 | 3.67 | -1.60% | 22.3M | aa.aa | ||
23.52 | 23.62 | 23.36 | -0.47% | 1.49M | aa.aa | ||
7.13 | 7.28 | 7.10 | -1.38% | 2.59M | aa.aa | ||
4.25 | 4.27 | 4.23 | +0.24% | 16.38M | aa.aa | ||
16.13 | 16.32 | 16.03 | +0.37% | 9.19M | aa.aa | ||
6.09 | 6.39 | 6.06 | 0.00% | 12.84M | aa.aa | ||
11.73 | 11.90 | 11.64 | -0.09% | 26.76M | aa.aa | ||
7.65 | 7.81 | 7.59 | -1.67% | 11.65M | aa.aa | ||
7.00 | 7.10 | 6.96 | -1.55% | 5.58M | aa.aa | ||
14.33 | 14.39 | 14.18 | -0.42% | 4.52M | aa.aa | ||
3.89 | 4.01 | 3.86 | -2.26% | 5.35M | aa.aa | ||
4.31 | 4.33 | 4.25 | +0.94% | 23.64M | aa.aa | ||
18.96 | 19.12 | 18.82 | -0.32% | 4.27M | aa.aa | ||
35.52 | 35.79 | 34.99 | -1.96% | 6.75M | aa.aa | ||
11.46 | 11.53 | 11.27 | +1.69% | 3.31M | aa.aa | ||
29.04 | 29.45 | 28.47 | -0.14% | 5.11M | aa.aa | ||
9.40 | 9.62 | 9.36 | -1.67% | 5.85M | aa.aa | ||
25.92 | 26.46 | 25.73 | -1.03% | 9.15M | aa.aa | ||
34.30 | 34.66 | 33.03 | -0.23% | 30.4M | aa.aa | ||
42.92 | 42.92 | 40.51 | +9.99% | 24.41M | aa.aa | ||
18.89 | 19.28 | 18.87 | -1.25% | 1.16M | aa.aa | ||
11.23 | 11.37 | 11.17 | -0.97% | 4.31M | aa.aa | ||
4.03 | 4.07 | 3.97 | +3.87% | 65.77M | aa.aa | ||
9.35 | 9.60 | 9.30 | -2.50% | 5.17M | aa.aa | ||
41.91 | 41.98 | 41.08 | +1.26% | 1.56M | aa.aa | ||
12.28 | 12.83 | 12.20 | -3.69% | 8.39M | aa.aa | ||
29.62 | 29.90 | 29.49 | -0.14% | 930.5K | aa.aa | ||
6.09 | 6.16 | 6.06 | -0.65% | 3.3M | aa.aa | ||
12.78 | 12.96 | 12.69 | -1.47% | 2.2M | aa.aa | ||
8.58 | 8.72 | 8.55 | -1.15% | 2.96M | aa.aa | ||
8.98 | 9.17 | 8.95 | -1.86% | 9.91M | aa.aa | ||
4.04 | 4.06 | 4.02 | -0.25% | 7.82M | aa.aa | ||
34.18 | 34.88 | 33.97 | -1.39% | 768.35K | aa.aa |