اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15.60 | 13.41 | 15.92 | 13.52 | +16.33% | 477.21M | 15.60+16.33% | 10:44:59 | |
000100 TCL Corp | 4.87 | 4.85 | 4.93 | 4.78 | +0.41% | 471.23M | 4.87+0.41% | 10:44:59 | |
300296 Leyard Optoelectronic | 7.66 | 7.59 | 7.90 | 7.42 | +0.92% | 389.67M | 7.66+0.92% | 10:44:59 | |
000063 ZTE Corp | 43.41 | 39.82 | 43.80 | 39.83 | +9.02% | 387.52M | 43.41+9.02% | 10:44:59 | |
300115 Shenzhen Everwin Precision Tech | 27.81 | 26.50 | 31.00 | 26.50 | +4.94% | 323.91M | 27.81+4.94% | 10:44:59 |
اسم | السعر |
---|---|
300017 Wangsu Science Tech | 15.60+2.19+16.33% |
300454 Sangfor Tech A | 119.56+15.88+15.32% |
300002 Beijing Ultrapower Software | 15.88+1.50+10.43% |
000967 Infore Environment Technology | 6.88+0.63+10.08% |
000581 Weifu Hi-Tech A | 19.66+1.79+10.02% |
اسم | السعر |
---|---|
300638 Fibocom Wireless | 37.85-4.16-9.90% |
300776 Wuhan DR Laser | 61.50-2.10-3.30% |
002432 Andon Health A | 44.40-1.27-2.78% |
002155 Hunan Gold Corp | 17.40-0.45-2.52% |
002078 Sun Paper A | 13.72-0.33-2.35% |