(SZI) SZSE Component

شنتشن

العملة ب CNY

13,829.39

+54.71(+0.40%)

تأخر البيانات·04:32:09

مدى يومي

13,768.52

13,852.03

مدى 52 أسبوع

10,919.89

16,374.02

الشركات المدرجة - SZSE Component

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Component. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Accelink Tech A	189.00	189.96	185.70	+1.18%	1.32M	aa.aa	04:32:03
Advanced A	15.60	15.68	15.46	+0.58%	1.22M	aa.aa	04:32:15
Wenergy A	7.74	7.76	7.66	+0.39%	1.51M	aa.aa	04:32:12
Andon Health A	65.47	68.40	65.23	-3.12%	3.64M	aa.aa	04:32:03
Angang Steel A	1.98	1.99	1.97	0.00%	1.96M	aa.aa	04:32:03
Gujing Distill A	87.52	91.50	87.30	0.00%	0	aa.aa	24/07
Anhui Zhongding A	16.34	16.42	16.20	+0.86%	615.3K	aa.aa	04:32:03
Apeloa A	19.70	19.85	19.50	+0.10%	704.4K	aa.aa	04:32:03
Aecc Aero Engine Control	17.82	17.85	17.59	+0.74%	827.95K	aa.aa	04:32:03
Avic Aircraft A	20.31	21.10	20.30	-2.31%	27.93M	aa.aa	24/07
Bank Of Ningbo A	31.86	32.06	31.80	-0.47%	969.2K	aa.aa	04:32:12
Beibuwan Port A	11.92	11.97	11.82	+1.71%	2.44M	aa.aa	04:32:03
Beijing Bdstar A	27.01	27.13	26.61	+0.30%	556.3K	aa.aa	04:32:15
Dabeinong Tech A	2.93	3.05	2.93	0.00%	0	aa.aa	24/07
New Material A	19.14	19.30	18.90	+0.74%	1.27M	aa.aa	04:32:09
Oriental Yuhong A	11.11	11.16	11.05	+0.45%	1.25M	aa.aa	04:32:03
NAURA Technology	746.05	750.86	738.00	-1.45%	749.49K	aa.aa	04:32:09
Shiji Info Tech A	7.29	7.36	7.23	-0.14%	836.3K	aa.aa	04:32:12
Shougang A	3.77	3.77	3.74	+0.27%	1.59M	aa.aa	04:32:15
Yanjing Brewery A	12.42	12.63	12.38	0.00%	0	aa.aa	24/07
Zhongk Sanhuan A	12.93	13.00	12.77	0.00%	3.22M	aa.aa	04:32:03
Boe Technology A	5.78	5.81	5.73	-0.17%	58.38M	aa.aa	04:32:03
Bohai Leasing A	4.14	4.15	4.12	+0.49%	1.24M	aa.aa	04:32:03
BYD A	93.11	93.20	92.30	+1.33%	1.81M	aa.aa	04:32:03
Castech Inc A	56.29	57.00	56.20	+0.54%	912.53K	aa.aa	04:32:15
Changchun High A	79.30	79.41	76.01	+5.16%	1.2M	aa.aa	04:32:03
Changjiang Sec A	8.44	8.72	8.44	-2.99%	9.64M	aa.aa	04:32:15
Cd Hi-Tech Dev A	35.45	35.64	34.58	-0.87%	768.4K	aa.aa	04:32:03
Xingrong Invest A	7.23	7.26	7.20	-0.41%	1.05M	aa.aa	04:32:03
Hunan Silver	7.450	7.570	7.380	+3.33%	14.41M	aa.aa	04:32:03
Hunan Gold Corp	22.73	22.89	22.61	+2.48%	4.61M	aa.aa	04:32:03
AVIC Jonhon Optronic Technology	33.75	33.97	33.34	+1.26%	1.88M	aa.aa	04:32:03
Great Wall Com A	14.56	14.59	14.45	+0.48%	4.27M	aa.aa	04:32:03
Intl Container A	8.17	8.30	8.04	+0.99%	3.35M	aa.aa	04:32:03
Guanlu A	47.95	47.98	47.32	+0.74%	1.08M	aa.aa	04:32:03
Cr Sanjiu A	24.57	24.67	24.53	-0.53%	498.41K	aa.aa	04:32:03
Surekam A	7.28	7.31	7.21	+0.14%	743.3K	aa.aa	04:32:03
Tungsten A	55.97	56.50	55.56	+0.83%	2.06M	aa.aa	04:32:03
China Vanke A	3.08	3.08	3.05	+0.33%	4.29M	aa.aa	04:32:15
Zhenhua Tech A	38.96	39.00	38.72	+0.31%	339.8K	aa.aa	04:32:09
Addsino	13.85	13.88	13.54	+0.14%	2.99M	aa.aa	04:32:03
Changan Auto A	7.22	7.23	7.17	+0.28%	3.17M	aa.aa	04:32:15
Zongshen Power A	14.51	14.60	14.43	+0.35%	1.14M	aa.aa	04:32:03
Zy Tungsten A	22.59	22.62	22.00	+1.30%	1.11M	aa.aa	04:32:03
Citic Helicop A	13.67	13.67	13.50	+0.81%	331.4K	aa.aa	04:32:03
Sinotruk Jinan Truck	22.48	22.57	22.09	+1.72%	717.4K	aa.aa	04:32:15
Tinergy Chemical	4.43	4.44	4.37	+0.45%	1.77M	aa.aa	04:32:00
Dajin Heavy Ind A	37.85	37.89	36.69	-0.89%	2.57M	aa.aa	04:32:09
CITIC Pacific Special Steel	14.19	14.36	14.16	-0.49%	723.7K	aa.aa	04:32:03
Dhc Software A	6.58	6.61	6.47	-0.75%	2.25M	aa.aa	04:32:03
Techo Telecom A	10.20	10.25	10.00	+0.69%	1.13M	aa.aa	04:32:03
Dfd Chemical A	31.17	31.30	30.68	+2.13%	10.93M	aa.aa	04:32:09
Dongfang Elect A	11.73	11.74	11.51	+0.60%	848.99K	aa.aa	04:32:03
Asia Potash International Investment Guangzhou	46.98	47.50	45.71	+1.32%	1.11M	aa.aa	04:32:03
Faw Car A	6.25	6.25	6.23	-0.16%	424.7K	aa.aa	04:32:09
Fspg Hi-Tech A	12.50	12.55	12.11	+4.43%	5.83M	aa.aa	04:32:12
Newland A	16.25	16.27	16.02	+0.25%	948.19K	aa.aa	04:32:03
Fj Sunner Deve A	15.79	15.85	15.67	-0.38%	494.5K	aa.aa	04:32:03
Cetc Potevio Science Tech	14.90	14.96	14.70	+0.27%	469.3K	aa.aa	04:32:09
Gepic Energy Development A	7.56	7.57	7.41	+1.07%	1.36M	aa.aa	04:32:09
Gf Securities A	21.46	21.84	21.33	-1.11%	2.97M	aa.aa	04:32:15
Glodon Software A	8.48	8.51	8.40	-0.35%	1.18M	aa.aa	04:32:09
Goertek A	22.36	22.58	22.28	-1.37%	3.59M	aa.aa	04:32:09
Gree Electric A	40.39	40.63	40.31	-0.17%	1.58M	aa.aa	04:32:09
Guangdong Elec A	5.66	5.66	5.45	0.00%	10.34M	aa.aa	04:32:15
Fenghua Adv A	40.76	41.25	40.01	+1.34%	6.09M	aa.aa	04:32:09
Haid Group A	48.26	49.19	47.80	-0.88%	7.65M	aa.aa	24/07
Guangdong Hongda Blasting A	25.96	26.08	25.82	-0.38%	267K	aa.aa	04:32:09
Guosheng Financial Holding	11.26	11.27	11.11	+0.54%	986.8K	aa.aa	04:32:09
Gd Hydropower A	3.20	3.21	3.18	+0.31%	574.3K	aa.aa	04:32:03
Gd Express Dev A	14.35	14.43	14.27	-0.21%	304.8K	aa.aa	04:32:03
Shenzhen Chengxin Lithium	29.49	29.55	29.17	+3.62%	4.78M	aa.aa	04:32:09
Liugong A	8.51	8.59	8.39	+0.24%	4.02M	aa.aa	04:32:06
Gz Friendship A	7.53	7.57	7.47	-0.13%	1.29M	aa.aa	04:32:15
Haige Communicat A	9.54	9.56	9.38	+0.53%	1.53M	aa.aa	04:32:00
Tinci Materials A	37.80	38.00	37.37	+2.63%	6.93M	aa.aa	04:32:09
Zhujiang Brewery A	8.35	8.42	8.32	-0.36%	337.2K	aa.aa	04:32:03
Space Appliance A	65.11	66.75	64.76	-1.20%	823.4K	aa.aa	04:32:03
CHN Energy Changyuan Electric Power	4.25	4.25	4.12	+2.41%	5.59M	aa.aa	04:32:00
Guoyuan Sec A	7.18	7.21	7.14	-0.14%	2.57M	aa.aa	04:32:09
Strait Shipping A	6.24	6.26	6.18	+0.32%	812.7K	aa.aa	04:32:06
Binjiang Re A	8.53	8.63	8.48	-0.81%	702.3K	aa.aa	04:32:15
Great Star Ind A	27.97	27.99	27.81	+0.07%	186.2K	aa.aa	04:32:06
Hz Hangyang A	23.12	23.23	22.91	-0.17%	386.5K	aa.aa	04:32:09
Hangzhou Hikvision Digital Tech	37.51	38.09	36.70	+5.69%	42.54M	aa.aa	04:32:03
Robam Appliances A	15.20	15.29	15.17	-0.26%	182.1K	aa.aa	04:32:03
Han'S Laser Tech A	100.35	103.69	100.22	-1.39%	2.04M	aa.aa	04:32:09
Harbin Boshi Automation A	12.59	12.60	12.28	+1.53%	695.86K	aa.aa	04:32:09
HBIS	2.060	2.060	2.050	0.00%	1.99M	aa.aa	04:32:09
Focus Media Information Technology	5.07	5.19	5.07	0.00%	0	aa.aa	24/07
Hefei Meiya Optoelectronic Tec A	14.72	14.73	14.63	+0.07%	191.8K	aa.aa	04:32:03
LB	16.44	16.45	16.25	+0.49%	593.3K	aa.aa	04:32:09
Shen Huo A	25.02	25.25	24.70	+0.16%	3.64M	aa.aa	04:32:00
Shuanghui Dev A	24.93	25.35	24.91	-0.52%	10.64M	aa.aa	24/07
Dmegc Magnetics A	21.14	21.38	21.11	-0.19%	1M	aa.aa	04:32:09
Hengyi Petrochem A	14.60	14.73	14.38	-2.99%	11.14M	aa.aa	04:32:03
Hisense Kelon A	24.30	24.39	23.95	-0.57%	808.7K	aa.aa	04:32:15
Huadong Med A	28.60	28.65	28.42	+0.07%	824.4K	aa.aa	04:32:03
HGTECH	108.45	109.50	107.58	+0.24%	1.65M	aa.aa	04:32:09
Hualan Biolog A	12.78	12.80	12.65	+0.24%	572.7K	aa.aa	04:32:03
YONFER Agricultural Tech	13.24	13.24	13.10	+0.08%	491K	aa.aa	04:32:03
Yihua Chem A	12.790	12.800	12.570	-0.54%	1.85M	aa.aa	04:32:15
North Industries Red Arrow	13.74	13.79	13.51	-3.04%	6.99M	aa.aa	04:32:03
Nanling Ind A	9.00	9.28	9.00	-2.70%	6.18M	aa.aa	24/07
Valin Steel A	3.71	3.74	3.70	-0.27%	3.48M	aa.aa	04:32:03
Huolinhe Coal A	26.23	26.37	26.03	-1.09%	704.08K	aa.aa	04:32:03
Hytera Communica A	7.70	7.72	7.61	+0.52%	837.4K	aa.aa	04:32:00
Iflytek A	38.82	39.05	38.55	-0.15%	1.34M	aa.aa	04:32:15
Yuanxing Energy A	6.010	6.110	5.990	-0.50%	3.79M	aa.aa	04:32:03
Aucksun A	16.27	16.52	16.21	-0.18%	3.77M	aa.aa	04:32:15
Gotion High tech	27.59	27.64	27.28	+2.76%	2.54M	aa.aa	04:32:03
Jiangsu Guotai A	7.52	7.54	7.46	+0.67%	638.4K	aa.aa	04:32:03
Nhwa Pharma A	21.05	21.07	20.62	+0.77%	562.8K	aa.aa	04:32:03
Wujiang Silk A	11.49	11.50	11.35	-0.95%	1.85M	aa.aa	04:32:03
Yanghe Brewery A	39.41	39.54	39.24	+0.18%	258.8K	aa.aa	04:32:15
Yoke Technology A	156.71	158.46	154.00	+1.79%	4.06M	aa.aa	04:32:09
Yuyue Medical A	26.69	26.71	26.41	+0.34%	416.1K	aa.aa	04:32:03
Ganfeng Lithium A	50.52	50.65	49.83	+3.04%	3.64M	aa.aa	04:32:03
Jx Sp Elec Motor A	7.88	7.89	7.77	+2.07%	3.28M	aa.aa	04:32:03
Guocheng Mining	28.15	28.37	27.55	+1.48%	1.69M	aa.aa	04:32:09
Aodong A	17.69	17.77	17.61	+0.11%	827.57K	aa.aa	04:32:06
SPIC Green Energy	5.08	5.08	5.03	+0.40%	1.48M	aa.aa	04:32:09
CNPC Capital	6.72	6.78	6.66	-1.61%	9M	aa.aa	04:32:15
Zangge Holding	78.90	79.15	78.20	+2.11%	775.53K	aa.aa	04:32:00
Jiugui Liquor A	37.75	37.93	37.69	-0.76%	314.73K	aa.aa	04:32:03
Jizhong Energy A	4.76	4.76	4.71	-0.83%	1.39M	aa.aa	04:32:03
Lingyi iTech Guangdong	12.06	12.13	11.91	-0.25%	2.97M	aa.aa	04:32:09
Leo Group A	3.86	3.88	3.80	+0.26%	5.91M	aa.aa	04:32:03
Livzon Pharm A	29.93	30.13	29.73	-0.10%	322.6K	aa.aa	04:32:03
Luxi A	12.19	12.36	12.10	-1.61%	2.28M	aa.aa	04:32:09
Luxshare Precision A	61.18	61.66	60.62	+0.97%	2.63M	aa.aa	04:32:09
Lao Jiao A	83.33	83.80	82.91	+0.39%	561.1K	aa.aa	04:32:00
S.F. Holding Co	33.59	33.71	33.46	+0.27%	675.7K	aa.aa	04:32:09
Midea Group A	83.70	84.20	83.20	-0.95%	1.46M	aa.aa	04:32:15
Muyuan Foodstuff A	38.68	40.00	38.61	-2.57%	40.8M	aa.aa	24/07
North Copper Shanxi	12.870	12.960	12.820	+1.10%	1.91M	aa.aa	04:32:03
TongFu Microelectronics	74.83	75.64	72.00	-2.36%	21.64M	aa.aa	04:32:03
Jianghai Capacitor A	64.57	65.00	62.86	+1.54%	2.28M	aa.aa	04:32:03
Seewayai	6.12	6.14	6.06	+0.49%	1.68M	aa.aa	04:32:03
New Hope Liuhe A	6.72	7.03	6.71	-3.72%	32.16M	aa.aa	24/07
Ningbo Huaxiang A	18.27	18.33	17.69	+4.40%	1.93M	aa.aa	04:32:09
YUNDA Holding	6.58	6.59	6.54	0.00%	649.1K	aa.aa	04:32:15
Northeast Sec A	7.91	7.94	7.86	0.00%	1.18M	aa.aa	04:32:09
Org Packaging A	4.64	4.65	4.61	0.00%	581.5K	aa.aa	04:32:09
Pgvt A	3.040	3.050	3.010	+0.66%	4.42M	aa.aa	04:32:06
Ping An Bank A	11.11	11.14	11.06	+0.09%	3.64M	aa.aa	04:32:15
East Steel Tower A	18.48	18.70	18.29	-0.43%	1.42M	aa.aa	04:32:03
Qinghai Saltlake A	26.85	27.67	26.78	0.00%	0	aa.aa	24/07
JA Solar Technology	7.07	7.09	7.02	+0.71%	986.8K	aa.aa	04:32:03
Rongsheng A	11.52	11.52	11.34	-0.60%	3.51M	aa.aa	04:32:09
Jiangsu Guoxin	7.03	7.03	6.95	+0.57%	1.43M	aa.aa	04:32:03
Sealand Securiti A	3.75	3.77	3.73	-0.27%	1.97M	aa.aa	04:32:00
Shaanxi Trust A	2.98	2.99	2.96	0.00%	1.46M	aa.aa	04:32:03
Dong-E E-Jiao A	50.88	51.92	50.88	-0.78%	4.1M	aa.aa	24/07
Sun Paper A	14.24	14.36	14.14	-0.28%	733.2K	aa.aa	04:32:09
Himile Mechanicl A	49.05	49.43	49.03	-0.77%	69.1K	aa.aa	04:32:09
Humon Smelting A	12.78	12.82	12.69	+2.16%	1.27M	aa.aa	04:32:03
Shanghai Bairun A	17.49	17.54	17.36	-0.68%	591.3K	aa.aa	04:32:03
Shanghai 2345 Network Holding	5.93	5.93	5.75	+0.68%	8.82M	aa.aa	04:32:15
Raas Blood A	5.00	5.01	4.96	+0.40%	3.61M	aa.aa	04:32:15
Meijin Energy A	3.49	3.49	3.44	0.00%	1.94M	aa.aa	04:32:03
Shanxi Security A	5.26	5.28	5.23	-0.19%	983.72K	aa.aa	04:32:03
Taigang A	3.51	3.51	3.48	+0.57%	927.9K	aa.aa	04:31:54
Xishan Coal A	6.25	6.28	6.19	-0.64%	5.17M	aa.aa	04:32:03
Sz Airport A	6.53	6.57	6.51	-0.15%	521.6K	aa.aa	04:32:03
Shenzhen Aisidi A	8.89	8.90	8.80	+0.45%	547.8K	aa.aa	04:31:57
China Merchants Port	20.89	20.99	20.86	-0.48%	171.3K	aa.aa	04:32:03
Sz Energy A	6.36	6.37	6.28	+0.47%	1.91M	aa.aa	04:32:00
Circuit Tech A	33.94	34.20	33.50	+0.41%	4.38M	aa.aa	04:32:09
GEM	6.54	6.57	6.46	+0.93%	5.1M	aa.aa	04:32:03
Shenzhen H&T A	19.68	19.73	19.41	+0.56%	709.39K	aa.aa	04:32:03
Sz Huaqiang A	21.71	21.78	21.46	+0.46%	556.2K	aa.aa	04:32:03
Shenzhen Kaifa A	41.99	42.80	38.29	+7.42%	209.7M	aa.aa	24/07
Kstar Science A	32.60	32.70	32.18	+1.05%	392.4K	aa.aa	04:32:03
Shenzhen Mtc A	7.69	7.74	7.67	+0.26%	1.78M	aa.aa	04:32:15
O-Film Tech A	6.67	6.69	6.61	0.00%	2.75M	aa.aa	04:32:03
Chinese Town A	1.63	1.65	1.63	-0.61%	896.1K	aa.aa	04:32:09
Salubris Pharm A	32.18	32.40	31.93	-0.03%	1.12M	aa.aa	04:32:09
Sz Sed Ind A	14.08	14.30	13.93	-0.50%	1.61M	aa.aa	04:32:00
Digital China Group	26.79	26.88	26.35	+0.45%	2.13M	aa.aa	04:31:54
Sz Real Est A	19.20	19.24	19.00	-0.21%	344.4K	aa.aa	04:32:00
Sz Sunlord Elec A	42.59	42.82	41.86	+1.14%	1.56M	aa.aa	04:32:03
Sz Topband A	9.43	9.48	9.35	+0.75%	435.6K	aa.aa	04:32:06
Sz Woer A	15.62	15.63	15.44	+0.90%	844.71K	aa.aa	04:32:03
Yantian Port A	4.34	4.34	4.31	+0.23%	702.5K	aa.aa	04:32:15
Zhongjin A	6.18	6.20	6.16	+1.15%	4.02M	aa.aa	04:32:03
SPIC Dongfang New Energy	5.28	5.30	5.25	-0.38%	558.7K	aa.aa	04:32:00
Yiling Pharma A	16.52	16.52	16.32	+0.73%	981K	aa.aa	04:32:00
Tianshan Aluminum	12.35	12.66	12.31	-1.20%	4.68M	aa.aa	04:32:09
Sichuan Chem A	11.76	11.87	11.63	+0.86%	4.67M	aa.aa	04:32:06
Sichuan Jiuzhou A	10.81	10.82	10.67	+1.31%	556.1K	aa.aa	04:32:03
Kelun Pharm A	46.52	46.93	46.00	-0.28%	2.96M	aa.aa	04:32:09
Sc Shuangma A	22.22	22.48	22.11	-0.36%	112.3K	aa.aa	04:32:03
Tianqi Lithium A	43.88	45.90	43.88	0.00%	0	aa.aa	24/07
Yahua Ind A	17.34	17.45	17.19	+2.42%	2.38M	aa.aa	04:32:09
Sieyuan Electric A	163.29	163.99	161.21	+0.38%	350.6K	aa.aa	04:32:03
Sinoma Science A	48.03	48.30	47.44	+1.72%	1.93M	aa.aa	04:32:09
Suzhou Dongshan A	196.44	199.98	196.15	-1.38%	3.41M	aa.aa	04:32:09
Taiji Computer A	12.87	13.01	12.82	-1.38%	921.44K	aa.aa	04:32:03
Talkweb Info Sys A	26.59	26.73	26.21	-1.00%	3.08M	aa.aa	04:32:03
Tcl Corp A	5.04	5.11	5.02	-2.33%	427.52M	aa.aa	24/07
China Railway Materials	2.43	2.43	2.41	+0.41%	1.7M	aa.aa	04:32:03
Guangyu Dev A	7.48	7.50	7.34	+1.08%	1.58M	aa.aa	04:32:00
TCL Zhonghuan Renewable Energy Tech	8.50	8.55	8.45	0.00%	2.55M	aa.aa	04:32:03
Tianma Microelec A	6.17	6.17	6.12	+0.33%	487.87K	aa.aa	04:32:03
Huatian Tech A	18.51	18.69	18.15	-0.43%	23.58M	aa.aa	04:32:00
Unigroup Guoxin Microelectronics	64.25	64.50	64.06	-0.39%	612.35K	aa.aa	04:32:03
Golden Horse A	15.36	15.42	14.97	+2.06%	1.2M	aa.aa	04:32:06
Tongling Nfm A	6.080	6.110	6.060	+1.17%	10.75M	aa.aa	04:32:09
Wanxiang A	10.41	10.43	10.31	+0.87%	474K	aa.aa	04:32:09
Wasu Media Holdings A	6.52	6.52	6.45	+0.62%	357.8K	aa.aa	04:32:03
Weichai Power A	27.89	28.11	27.58	+0.98%	3.29M	aa.aa	04:32:15
Weifu Hi-Tech A	16.93	16.95	16.81	+0.30%	460K	aa.aa	04:32:03
Western Securities A	6.51	6.54	6.47	-0.15%	1.44M	aa.aa	04:32:03
CETC Cyberspace Security Tech	13.43	13.50	13.23	0.00%	659.7K	aa.aa	04:32:12
Guide Infrared A	14.06	14.30	14.02	-2.09%	12.87M	aa.aa	04:32:03
Easyhome New Retail	2.10	2.10	2.08	+0.48%	1.17M	aa.aa	04:32:03
37 Interactive Entertainment Network Tech	18.25	18.28	18.19	+0.50%	632.4K	aa.aa	04:32:03
Offcn Education Tech	1.75	1.75	1.72	+0.57%	6.18M	aa.aa	04:32:03
Wuliangye A	73.75	73.92	73.51	+0.25%	1.03M	aa.aa	04:32:09
Wus Circuit A	114.35	114.52	112.24	+1.90%	1.23M	aa.aa	04:31:57
Xcmg Machinery A	8.88	8.97	8.83	-0.11%	2.59M	aa.aa	04:31:54
Xj Goldwind A	17.75	17.79	17.52	+0.74%	2.29M	aa.aa	04:32:15
Tianshan Cemen A	3.55	3.56	3.55	-0.28%	538.2K	aa.aa	04:32:03
Ductile Pipes A	3.75	3.75	3.72	+0.27%	1.38M	aa.aa	04:32:00
Xizang Haisco Pharmaceutical A	66.93	66.93	66.12	+1.23%	430.5K	aa.aa	04:32:00
Xj Electric A	22.38	22.43	22.10	+0.86%	1.23M	aa.aa	04:32:15
Jereh Oilfield A	135.66	139.99	135.58	-1.19%	1.56M	aa.aa	04:32:09
Yifan Xinfu A	9.87	9.88	9.63	+0.71%	290.9K	aa.aa	04:32:03
Shanjin International Gold	22.24	22.59	22.10	+2.02%	7.62M	aa.aa	04:32:09
Longping Tech A	8.09	8.12	8.04	-0.12%	601K	aa.aa	04:32:03
Yunnan Alumin A	25.25	25.68	25.11	-0.59%	6.19M	aa.aa	04:32:00
Yunnan Baiyao A	50.82	50.96	50.66	-0.35%	284.34K	aa.aa	04:32:00
Yunnan Copper A	15.21	15.26	15.09	+1.20%	2.14M	aa.aa	04:32:03
Yn Germanium A	73.52	75.58	73.52	-5.84%	5.07M	aa.aa	04:32:03
Yunnan Tin A	31.58	31.60	31.20	+2.23%	2.28M	aa.aa	04:32:03
Yunnan Xiyi Ind A	18.68	18.68	17.84	-3.41%	4.97M	aa.aa	04:32:03
Zhefu Holding A	4.51	4.51	4.44	+2.04%	3.58M	aa.aa	04:32:03
Crystal Optech A	27.19	27.46	27.14	-0.59%	1.53M	aa.aa	04:32:09
Dahua Tech A	17.02	17.13	16.58	+3.59%	5.67M	aa.aa	04:32:03
Hailiang A	18.00	18.09	17.71	+0.84%	723.6K	aa.aa	04:32:03
Huafon Spandex A	10.63	10.75	10.54	+0.09%	2.38M	aa.aa	04:32:12
STO Express	13.23	13.24	13.13	+0.30%	501.2K	aa.aa	04:32:03
Perfect World	9.64	9.65	9.54	+0.31%	1.48M	aa.aa	04:32:03
Jiuli Metals A	19.08	19.18	18.68	+0.95%	848.9K	aa.aa	04:32:03
Aerospace CH UAV	17.79	17.82	17.42	-1.28%	3.28M	aa.aa	04:32:03
Zhejiang Nhu A	29.39	29.66	29.20	-1.21%	865.31K	aa.aa	04:32:12
Zhejiang Satellite Petrochem A	23.68	23.72	23.32	-1.78%	4.23M	aa.aa	04:31:54
Zhejiang Semir A	5.61	5.69	5.57	+1.45%	2.62M	aa.aa	04:32:09
Zj Sh Driveline A	35.70	35.80	35.43	+0.96%	656.4K	aa.aa	04:32:09
Zhejiang Supor A	42.93	43.09	42.62	0.00%	192.6K	aa.aa	04:32:03
Wanfeng Auto A	9.98	10.22	9.98	-3.01%	21.38M	aa.aa	24/07
Weixing New Mat A	7.98	8.00	7.94	0.00%	452.5K	aa.aa	04:32:06
Yinlun Machinery A	41.35	41.77	41.10	+1.10%	778.3K	aa.aa	04:32:15
Broad-Ocean A	6.86	6.86	6.78	+1.03%	857.6K	aa.aa	04:32:03
COFCO Capital Holdings	8.85	8.87	8.81	0.00%	806.4K	aa.aa	04:32:03
Qixiang Chem A	4.75	4.78	4.73	-1.04%	2.15M	aa.aa	04:32:00
Cs Zoomlion A	7.44	7.44	7.38	+0.68%	1.39M	aa.aa	04:32:00
Zte A	34.95	35.16	34.65	-0.14%	5.33M	aa.aa	04:32:00
China Baoan Group Co Ltd	6.20	6.20	6.08	+1.97%	2.37M	aa.aa	04:32:03
Guosen Securities	10.00	10.05	9.95	-0.30%	1.8M	aa.aa	04:32:03
Sinomine Resource Exploration	48.36	50.53	48.25	-4.69%	27.25M	aa.aa	24/07
Beijing Originwater Technology	3.40	3.40	3.36	+0.59%	1.93M	aa.aa	04:32:09
Beijing Kunlun Tech	36.68	36.98	36.20	0.00%	2.9M	aa.aa	04:32:09
Mango Excellent Media	14.60	15.12	14.60	-4.07%	14.99M	aa.aa	24/07
COL Digital Publishing	18.54	18.65	18.31	+0.16%	816.3K	aa.aa	04:32:06
Ruyi Film Entertainment	8.80	9.09	8.70	-0.68%	11.46M	aa.aa	04:32:03
Shenwan Hongyuan	4.63	4.65	4.60	-0.22%	3.98M	aa.aa	04:32:09
Zhejiang Sanhua Co Ltd	35.35	35.40	34.91	+0.86%	2.74M	aa.aa	04:32:03
Xiamen Kehua Hengsheng	29.77	29.84	29.20	+0.64%	639.32K	aa.aa	04:32:03
Titan Wind Energy Suzhou	6.16	6.17	6.04	+1.32%	2.02M	aa.aa	04:32:03
Suzhou TFC Optical	205.28	205.80	201.66	+0.92%	1.19M	aa.aa	04:32:03
IEIT SYSTEMS	85.23	87.43	85.00	-0.09%	7.19M	aa.aa	04:32:15
Nanjing ESTUN Auto	30.23	30.46	29.82	+0.63%	2.93M	aa.aa	04:32:00
Lens Technology	35.90	37.00	35.13	-3.81%	21.7M	aa.aa	04:32:03
Beijing Ultrapower Software	7.63	7.64	7.50	+0.53%	1.43M	aa.aa	04:32:12
Lepu Medical Tech Beijing	12.20	12.20	11.98	+0.74%	1.38M	aa.aa	04:32:03
Anhui Anke BioTech Group	7.96	7.98	7.85	+1.14%	801.4K	aa.aa	04:32:06
Centre Testing Intl Shenzhen	13.40	13.47	13.27	+0.08%	1.36M	aa.aa	04:32:09
EVE Energy	56.07	56.13	54.95	+3.91%	5.69M	aa.aa	04:32:03
Aier Eye Hospital Group	8.48	8.49	8.41	+0.24%	1.79M	aa.aa	04:32:12
Wangsu Science Tech	13.00	13.85	12.98	-8.32%	155.79M	aa.aa	24/07
SIASUN Robot Automation Co	14.67	14.69	14.47	+0.48%	1.65M	aa.aa	04:32:09
Hithink RoyalFlush Info Network	213.20	214.75	212.50	-0.68%	680.44K	aa.aa	04:32:03
Beijing Cisri Gaona Materials Tech	15.04	15.05	14.82	+0.54%	415.7K	aa.aa	04:32:03
Shenzhen Capchem Tech	62.19	62.27	60.58	+2.62%	1.4M	aa.aa	04:32:03
Hubei Dinglong Chemical	73.23	74.41	73.03	-0.76%	1.42M	aa.aa	04:32:03
BlueFocus Communication Group	11.21	11.65	11.20	-6.19%	204.55M	aa.aa	24/07
Beijing Easpring Material Tech	40.89	41.02	40.16	+3.05%	1.42M	aa.aa	04:32:06
Wuhu Token Sciences	6.63	6.68	6.61	+0.30%	4.07M	aa.aa	04:32:15
Ningbo Shuanglin Auto Parts	21.54	21.59	21.34	+0.65%	140.7K	aa.aa	04:32:09
Xiamen Changelight	16.13	16.18	15.81	+0.56%	809.6K	aa.aa	04:32:03
Shenzhen Everwin Precision Tech	24.61	24.68	24.25	+0.74%	836.7K	aa.aa	04:32:03
Chongqing Zhifei Bio Products	12.20	12.20	12.04	+0.58%	671.5K	aa.aa	04:32:03
Shenzhen Inovance Tech	59.34	59.52	59.09	-0.02%	799.4K	aa.aa	04:32:03
Shenzhen Sunway Communication	63.18	63.80	62.00	+0.98%	2.45M	aa.aa	04:32:09
Walvax BioTech	11.94	11.94	11.61	0.00%	5.12M	aa.aa	04:32:06
Songcheng Performance Develop	5.89	5.94	5.85	+1.03%	2.39M	aa.aa	04:32:03
By health	9.77	9.77	9.68	+0.72%	432.9K	aa.aa	04:32:06
Beijing Jetsen Tech Co	4.36	4.36	4.28	+0.46%	3.47M	aa.aa	04:32:03
Sunwoda Electronic	18.18	18.22	17.68	+7.45%	13.44M	aa.aa	04:32:03
Ingenic Semiconductor	143.65	151.91	143.12	0.00%	0	aa.aa	24/07
Beijing TRS Information Tech	11.91	11.96	11.77	0.00%	823.2K	aa.aa	04:32:03
Shanghai Sinyang Semiconductor	86.47	88.30	83.81	+0.41%	9.25M	aa.aa	24/07
Beijing Enlight Media	11.15	11.26	11.07	+0.27%	2.99M	aa.aa	04:32:06
Shanghai Kingstar Winning Software	6.55	6.57	6.47	+0.46%	2.04M	aa.aa	04:32:03
Hebei Changshan Biochem Pharma	25.43	25.50	24.58	+0.71%	1.65M	aa.aa	04:32:06
Shandong Sinocera Func Material	57.22	57.74	56.00	+0.02%	4.98M	aa.aa	04:32:03
Leyard Optoelectronic	5.02	5.03	4.97	+0.80%	1.34M	aa.aa	04:32:00
Zhejiang Jingsheng Mech Electric	39.04	39.17	38.72	+0.08%	276.2K	aa.aa	04:32:03
Jiangsu Nata Opto Electr Material	53.30	54.09	53.30	-0.56%	2.22M	aa.aa	04:32:06
Hangzhou Tigermed Consulting	47.20	47.32	46.35	+0.53%	689.08K	aa.aa	04:32:03
Guangzhou Great Power	65.04	65.20	63.20	+5.26%	3.41M	aa.aa	04:32:00
Range Intelligent Computing Tech	64.78	65.31	64.18	-0.03%	943.7K	aa.aa	04:32:03
Inner Mongolia Xingye Mining	31.37	32.45	31.11	0.00%	0	aa.aa	24/07
CECEP Solar Energy	4.42	4.42	4.35	+0.68%	2.3M	aa.aa	04:32:15
Infore Environment Technology	6.93	6.95	6.80	+1.32%	3.8M	aa.aa	04:32:03
Meinian Onehealth Healthcare	4.31	4.32	4.25	-0.23%	3.45M	aa.aa	04:32:15
GRG Banking Equipment	9.68	9.69	9.52	+1.25%	1.76M	aa.aa	04:32:03
Huaming Power Equipment	18.79	19.05	18.24	+4.10%	2.34M	aa.aa	04:32:03
Sichuan Development Lomon	8.07	8.07	7.92	+0.50%	1.33M	aa.aa	04:32:03
Beijing Venustech	13.18	13.29	13.12	-1.13%	1.75M	aa.aa	04:32:03
Chongqing Fuling Zhacai	11.32	11.34	11.28	-0.35%	433.8K	aa.aa	04:32:03
Kingnet Network	14.880	14.950	14.730	0.00%	2.2M	aa.aa	04:32:03
Roshow Tech	5.79	5.81	5.71	+0.17%	2.58M	aa.aa	04:32:03
Kuang Chi Technologies	29.86	30.05	29.61	-0.33%	1.49M	aa.aa	04:32:15
Sai MicroElectronics	28.80	29.20	28.74	+0.35%	634.4K	aa.aa	04:32:06
Shenzhen Yinghe Tech	18.55	18.66	18.41	+1.98%	710.82K	aa.aa	04:32:06
Beijing New Oriental Star Petro Eng	12.60	12.62	12.45	+0.32%	357.2K	aa.aa	04:32:09
Yongxing Special Stainless Steel	45.55	46.00	45.10	+1.45%	1.08M	aa.aa	04:32:03
Qingdao TGOOD Electric	35.63	35.77	35.10	-0.59%	1.28M	aa.aa	04:32:03
East Money Information	19.40	20.08	19.40	-4.34%	309.04M	aa.aa	24/07
Avic Chengdu Aircraft	55.00	55.21	54.28	-1.24%	892.6K	aa.aa	04:32:09
Sungrow Power Supply	113.42	120.45	113.13	-3.71%	55.1M	aa.aa	24/07
Jiangsu Hoperun Software	33.85	34.07	33.52	-0.44%	873.3K	aa.aa	04:32:03
Wuxi Lead Auto Equipment Co Ltd	32.97	32.98	32.38	+2.97%	3M	aa.aa	04:32:09
All Winner Technology Co Ltd	39.77	41.38	39.67	-2.98%	5.97M	aa.aa	04:32:09
Zhejiang Jinke Peroxides Co Ltd	3.42	3.43	3.37	+0.59%	2.97M	aa.aa	04:32:06
Shenzhen Forms Syntron Info	19.01	19.06	18.71	+0.21%	854.9K	aa.aa	04:32:00
Hubei Energy Group Co Ltd	4.68	4.68	4.63	+0.86%	2.25M	aa.aa	04:32:03
Unisplendour Corp Ltd	42.20	42.68	41.23	+1.81%	25.95M	aa.aa	04:32:00
Zhejiang Transfar Co Ltd	4.49	4.49	4.45	+0.90%	1.1M	aa.aa	04:32:03
Jiangxi Zhengbang Technology Co Ltd	2.82	2.95	2.82	0.00%	0	aa.aa	24/07
Pantum Tech	16.61	16.69	16.38	+1.34%	532.1K	aa.aa	04:32:06
Shannon Semiconductor Technology	159.74	162.00	158.00	-1.15%	1.3M	aa.aa	04:32:03
Victory Giant Tech	231.99	233.33	229.10	+0.86%	820.16K	aa.aa	04:32:09
Chengdu Kanghong Pharma	21.06	21.10	20.84	+0.38%	124.5K	aa.aa	04:32:00
Xian Sunresin New Materials Co Ltd	61.22	63.28	61.21	-0.62%	514.72K	aa.aa	04:32:06
GCL System	2.41	2.41	2.35	+1.26%	6.72M	aa.aa	04:32:03
China Merchants Shekou	6.80	6.80	6.74	+0.59%	2.15M	aa.aa	04:32:15
Guangzhou Shiyuan Electronic	43.90	45.00	43.83	-2.88%	1.2M	aa.aa	04:32:06
Yankershop Food	45.47	45.62	45.25	-0.48%	141.1K	aa.aa	04:32:03
Shenzhen Kangtai Bio	11.77	11.79	11.62	+0.43%	537.1K	aa.aa	04:32:03
Advanced Fiber Resources Zhuhai	230.97	234.32	227.63	+0.40%	548.2K	aa.aa	04:32:06
Jiangsu Jiejie Microelectronics	25.97	26.21	25.72	-0.19%	720.2K	aa.aa	04:32:03
Yealink Network Tech	36.42	37.49	36.13	-2.39%	12.11M	aa.aa	24/07
Hangzhou Chang Chuan Tech	299.20	303.50	296.50	-1.42%	1.49M	aa.aa	04:32:03
Shanghai Huace Navigation	26.87	26.90	26.59	+0.41%	182.2K	aa.aa	04:32:00
Fibocom Wireless	19.41	19.70	19.38	-2.12%	1.38M	aa.aa	04:32:09
Jiangsu Leili Motor	24.80	24.87	24.54	+0.98%	128.53K	aa.aa	04:32:03
SG Micro	98.26	100.93	98.00	-2.14%	536.4K	aa.aa	04:32:09
Konfoong Materials	225.08	228.03	223.10	-1.91%	832.5K	aa.aa	04:32:12
ShenZhen YUTO Packaging	27.12	27.50	26.78	+0.07%	337.1K	aa.aa	04:32:00
Shenzhen Kedali Industry	179.76	181.99	179.05	+0.99%	215.7K	aa.aa	04:32:09
Shenzhen Megmeet Electrical	121.50	123.08	120.00	-0.63%	1.04M	aa.aa	04:32:09
GCL Energy Technology	14.50	15.77	14.50	-9.99%	115.84M	aa.aa	24/07
Giant Network	24.01	24.17	23.61	-0.70%	3.55M	aa.aa	04:32:03
Zhejiang Century Huatong	12.39	12.44	12.29	+0.08%	3.28M	aa.aa	04:32:03
Shandong Zhongji Electrical	1,024.00	1,038.99	1,021.74	-2.15%	1.74M	aa.aa	04:32:09
Zhejiang Wolwo Bio-Pharma	23.17	23.18	22.61	+1.62%	572.2K	aa.aa	04:32:03
Yangzhou Yangjie Electronic	89.79	91.10	89.65	-0.89%	427.85K	aa.aa	04:32:03
Beijing Sinnet Tech	12.32	12.38	12.12	+0.08%	2.62M	aa.aa	04:32:03
Canmax Tech	59.09	59.33	58.00	+4.22%	4.33M	aa.aa	04:32:03
Hubei Feilihua Quartz Glass	79.22	79.50	77.80	+1.83%	762.25K	aa.aa	04:32:03
Chaozhou Three-circle	103.52	104.16	100.48	+2.66%	3M	aa.aa	04:32:09
Lizhong Sitong Light Alloys	18.29	18.29	18.06	+1.16%	322.6K	aa.aa	04:32:03
Mianyang Fulin Machining	15.69	15.75	15.22	+3.09%	2.64M	aa.aa	04:32:03
Thunder Software Tech	56.82	57.70	56.41	-0.96%	571K	aa.aa	04:32:03
Guangdong Wens Foodstuff	13.82	13.87	13.77	+0.66%	1.56M	aa.aa	04:32:15
Eoptolink Tech	473.58	478.00	469.47	-0.51%	1.92M	aa.aa	04:32:15
Changsha Jingjia Microelectronics	50.40	50.77	50.18	-0.42%	359.15K	aa.aa	04:32:03
First Capital Securities A	6.40	6.42	6.34	+0.31%	2.1M	aa.aa	04:32:06
Jafron Biomedical	16.87	16.87	16.67	+0.42%	472.1K	aa.aa	04:32:06
Yunnan Chuangxin New Material	53.46	53.74	52.49	+3.13%	2.26M	aa.aa	04:32:09
Asymchem Laboratories Tian Jin	160.03	160.82	157.60	+1.14%	455.1K	aa.aa	04:32:00
Shenzhen Envicool Tech	59.65	60.30	59.00	+1.62%	1.38M	aa.aa	04:32:09
EverProX Tech	165.20	166.30	162.46	+1.34%	560.1K	aa.aa	04:32:03
Betta Pharma	59.04	59.15	57.96	+1.24%	489.2K	aa.aa	04:31:54
Wuhan Jingce Electronic	222.63	225.88	217.75	-0.88%	450.4K	aa.aa	04:32:03
Shenzhen Senior Tech Material	12.34	12.46	12.15	+2.49%	2.87M	aa.aa	04:32:06
T&S Communications	136.22	137.80	134.80	+0.21%	593K	aa.aa	04:32:06
Shenyang Xingqi Pharma	38.90	38.97	38.33	+0.62%	197.13K	aa.aa	04:32:00
Goke Microelectronics	147.59	149.36	146.02	+1.62%	626.1K	aa.aa	04:32:03
BGI Genomics	36.18	36.47	35.91	-0.88%	345.1K	aa.aa	04:32:03
Shandong Intco Medical	46.30	47.11	46.12	-2.77%	596.26K	aa.aa	04:32:03
Electric Connector	41.36	41.83	39.98	+3.76%	1.3M	aa.aa	04:32:03
Longshine Tech	9.80	9.84	9.64	+0.41%	794.8K	aa.aa	04:32:03
Guizhou Chanhen Chemical	33.31	33.40	33.10	-0.45%	182.8K	aa.aa	04:32:00
Weihai Guangwei Composites	24.61	24.65	24.38	+0.41%	209.22K	aa.aa	04:32:09
Double Medical Tech	43.87	43.99	43.55	+0.87%	58.3K	aa.aa	04:32:00
Foryou	23.62	23.69	23.37	+0.73%	142.1K	aa.aa	04:31:51
Zhejiang Changsheng A	53.58	53.63	53.00	+0.85%	115.1K	aa.aa	04:32:06
Zhuzhou Hongda A	49.03	49.21	47.95	+1.18%	399.62K	aa.aa	04:32:03
Merchant Express A	10.14	10.25	10.11	-0.30%	523.2K	aa.aa	04:32:03
Shennan Circuits A	340.15	342.00	332.15	+2.21%	337.8K	aa.aa	04:32:03
Huizhou Desay A	81.15	81.50	80.59	+0.16%	189.75K	aa.aa	04:32:09
DBG Tech A	18.75	18.98	18.69	0.00%	643.2K	aa.aa	04:32:03
Xiamen Intretech A	21.14	21.22	20.80	+1.88%	675K	aa.aa	04:32:09
Huaxi Securities A	8.17	8.24	8.13	-1.21%	1.89M	aa.aa	04:32:06
Sangfor Tech A	99.50	100.80	97.00	-0.55%	929.37K	aa.aa	04:32:09
Amperex Tech A	403.01	403.60	394.18	+5.22%	6.28M	aa.aa	04:32:09
Shenzhen SC New Energy A	56.05	56.16	55.41	+0.52%	365.3K	aa.aa	04:32:06
Wuhan Raycus Fiber A	33.50	33.55	32.92	+0.93%	673.2K	aa.aa	04:31:54
Avary	89.49	89.60	87.36	+1.24%	1.06M	aa.aa	04:31:54
China Great Wall	8.11	8.17	8.08	-0.12%	901.9K	aa.aa	04:32:03
Jl Mag Rare-Earth	24.33	24.50	24.13	+0.41%	994.8K	aa.aa	04:32:03
Shenzhen Mindray Bio-Medical	147.38	147.50	145.50	+0.68%	408.87K	aa.aa	04:32:09
Yusys Tech	14.86	14.97	14.73	-2.04%	1.46M	aa.aa	04:32:06
Suzhou Maxwell	178.38	182.75	176.18	-1.61%	287.6K	aa.aa	04:32:03
Bank Qingdao	5.71	5.79	5.69	-1.04%	27.46M	aa.aa	24/07
RoboTechnik Intelligent	415.67	418.80	412.59	+0.90%	250.1K	aa.aa	04:32:03
ChinaLin Securities	12.81	12.93	12.79	-0.62%	320.1K	aa.aa	04:32:00
Pharmaron Beijing	39.00	39.38	38.21	+1.22%	3.29M	aa.aa	04:32:06
Jiangsu Lihua Animal	18.00	18.00	17.75	+0.73%	297.2K	aa.aa	04:32:09
Qingdao Rural	2.97	2.99	2.96	0.00%	2.79M	aa.aa	04:32:09
Ningbo Ginlong Tech	62.89	63.27	62.36	-1.26%	1.16M	aa.aa	04:32:03
CSPC Innovation	37.00	37.06	36.50	+0.27%	362.39K	aa.aa	04:32:03
Lakala Payment	14.15	14.18	13.92	-0.14%	1.75M	aa.aa	04:32:06
Sinofibers Technology	22.62	22.64	22.30	+1.03%	216.1K	aa.aa	04:32:03
Wuhan DR Laser	115.18	116.88	112.83	+4.18%	808K	aa.aa	04:32:03
Xi An Triangle Defens	19.78	19.81	19.50	-0.35%	784.89K	aa.aa	04:32:09
Qingdao Huicheng Environmental	76.49	76.49	72.00	-0.95%	2.83M	aa.aa	04:32:03
Maxscend Microelectronics	71.04	71.68	70.58	+0.06%	408.16K	aa.aa	04:32:03
Bank of Suzhou	7.95	8.04	7.93	-0.87%	2.08M	aa.aa	04:32:03
CGN	4.06	4.18	4.06	-2.40%	102.82M	aa.aa	24/07
Beijing Compass	74.02	74.50	73.80	+0.08%	1.14M	aa.aa	04:32:06
Poco Holding	63.54	64.14	62.68	+0.55%	407K	aa.aa	04:32:06
Sichuan Anning Iron	25.77	25.80	25.51	+0.59%	134K	aa.aa	04:32:06
New Industries	46.84	48.32	46.67	-3.06%	503K	aa.aa	04:32:06
Sharetronic Data	229.00	231.00	225.01	-0.61%	639.84K	aa.aa	04:32:03
Anker Innovations	113.30	114.12	112.41	-0.84%	158.5K	aa.aa	04:32:03
Shenzhen Honor	205.66	207.89	202.45	+1.33%	363.11K	aa.aa	04:32:06
Qingdao Sentury	13.82	13.83	13.77	+0.58%	178.5K	aa.aa	04:32:03
Winner Medical	28.80	28.89	28.60	-0.28%	90.6K	aa.aa	04:32:03
Imeik	98.24	98.58	97.14	-0.37%	320.29K	aa.aa	04:31:57
Arawana	25.66	25.67	25.50	+0.20%	309.5K	aa.aa	04:32:03
Xinxiang Richful Lube	28.34	28.35	28.15	+0.57%	118.78K	aa.aa	04:32:03
Levima Advanced Materials	18.49	18.55	18.24	+0.87%	369.81K	aa.aa	04:32:03
Henzhen Zhaowei Machinery	74.11	74.20	73.03	+0.67%	76.7K	aa.aa	04:32:00
CNGR Advanced	40.80	41.00	40.36	+2.10%	990.16K	aa.aa	04:31:57
Hebei Sinopack	106.20	107.40	105.58	+0.19%	490.4K	aa.aa	04:32:03
Southern Power Grid	5.48	5.49	5.33	+1.11%	2.44M	aa.aa	04:32:09
Ningbo Zhenyu Technology Co	92.35	92.48	90.59	+1.93%	267.66K	aa.aa	04:31:54
Yunnan Botanee BioTechnology Group Co	31.25	31.28	30.78	-0.67%	495.3K	aa.aa	04:32:09
Fujian Wanchen Biotechnology Co	187.61	189.00	182.88	+0.22%	83.9K	aa.aa	04:32:00
Huali Industrial Group Co	32.80	33.13	32.52	-0.09%	77.9K	aa.aa	04:32:06
Inner Mongolia Dazhong Mining Co	26.67	26.86	26.36	+1.37%	1.14M	aa.aa	04:32:03
CIMC Vehicles Group Co	7.39	7.39	7.30	+0.96%	566.12K	aa.aa	04:32:06
Dongguan Yiheda Automation Co	23.83	23.89	23.63	+0.59%	280K	aa.aa	04:32:00
China Railway Special Cargo Logistics	3.46	3.48	3.46	-0.29%	214K	aa.aa	04:32:03
Jiangsu Haili Wind Power Equipment Technology	38.96	39.08	38.43	+0.26%	219.5K	aa.aa	04:32:06
Hui Lyu Ecological Technologys	32.67	32.75	30.90	+5.39%	2.41M	aa.aa	04:32:09
China Longyuan Power	16.18	16.19	15.90	+1.00%	411.8K	aa.aa	04:32:03
Anhui Tongguan Copper Foil	91.69	92.30	89.08	+1.75%	1.34M	aa.aa	04:32:03
Shenzhen Han's CNC Technology	258.06	262.30	256.80	-0.88%	215.5K	aa.aa	04:32:12
iSoftStone Information Technology	34.30	34.89	34.10	-2.00%	1.15M	aa.aa	04:32:03
Ganzhou Tengyuan Cobalt New	44.01	44.17	43.61	+1.52%	373.69K	aa.aa	04:31:54
Shenzhen Techwinsemi Tech	396.00	402.00	391.51	-0.97%	1.47M	aa.aa	04:32:03
Jiangsu Ruitai New Energy Materials	15.30	15.37	14.95	+2.89%	1.07M	aa.aa	04:32:03
Empyrean Technology	90.34	91.39	90.18	-1.21%	355.33K	aa.aa	04:32:03
Semitronix	68.38	69.46	68.18	-0.18%	282.8K	aa.aa	04:32:09
Shenzhen Longsys Electronics	370.01	379.99	364.93	0.00%	0	aa.aa	24/07
Easy Click Worldwide Network	25.26	25.34	24.67	+0.24%	977.7K	aa.aa	04:32:00
Linktel Technologies	250.87	251.95	235.78	+8.53%	1.04M	aa.aa	04:31:54
Hydsoft Technology	34.39	34.48	34.01	-1.43%	426.6K	aa.aa	04:31:57
Huaxia Eye Hospital	15.50	15.54	15.31	+0.32%	213.74K	aa.aa	04:32:03
Ruijie Networks	129.71	131.88	126.00	-1.74%	2.62M	aa.aa	04:31:54
Guangdong Dtech Technology	407.99	408.88	396.00	+2.87%	239.8K	aa.aa	04:31:54
Yili Chuanning Biotechnology	8.42	8.42	8.33	+0.60%	247.5K	aa.aa	04:32:09
Ferrotec An Hui Technology	30.80	31.53	30.71	-2.87%	1.05M	aa.aa	04:32:09
Hunan Yuneng New Energy Battery	66.24	66.50	65.33	+3.63%	1.88M	aa.aa	04:32:06
Zhejiang Taotao Vehicles	254.08	256.80	250.00	-1.10%	125K	aa.aa	04:32:00
Shaanxi Energy Investment	10.42	10.45	10.30	-0.10%	1.83M	aa.aa	04:32:03
Shenzhen CECport Technologies	22.26	22.31	22.00	+0.14%	949.91K	aa.aa	04:32:00
Gambol Pet	37.51	37.63	37.10	-0.35%	242.1K	aa.aa	04:32:03
Jiujiang Defu Technology	76.84	77.49	75.00	+1.80%	1.08M	aa.aa	04:32:09
Zhejiang Sling Automobile Bearing	71.73	71.96	70.45	+0.22%	223.03K	aa.aa	04:32:03
Chongqing Polycomp International	26.90	27.09	25.99	+4.67%	12.89M	aa.aa	04:32:06
XiAn NovaStar Tech	130.90	131.50	130.33	+0.45%	13K	aa.aa	04:31:54
SigmaStar Technology	128.80	133.00	128.70	-2.28%	1.99M	aa.aa	04:32:00
Delton Technology Guangzhou	160.89	162.79	158.68	+0.24%	289.6K	aa.aa	04:32:15
Ugreen	51.93	53.45	51.88	-2.84%	148.4K	aa.aa	04:32:03
Suzhou Kematek	92.95	94.88	92.00	-1.74%	727.7K	aa.aa	04:32:06
Suzhou Tianmai Thermal Technology	213.32	214.00	210.84	+0.43%	68.25K	aa.aa	04:32:06
Air China Cargo	4.19	4.19	4.16	+0.24%	906.9K	aa.aa	04:31:57
Hanshow Technology	39.89	39.99	39.45	+0.23%	210.3K	aa.aa	04:31:57
Higold	36.40	36.99	36.22	-0.82%	68.59K	aa.aa	04:31:48
Suzhou Inovance Automotive	16.03	16.14	16.02	-0.87%	154.1K	aa.aa	04:31:54
MarcoPolo Holdings	14.35	14.44	14.21	-1.03%	359.3K	aa.aa	04:32:09
China National Uranium	60.79	61.57	60.60	-0.64%	253K	aa.aa	04:32:09

ذهب/دولار

4,106.20

+53.03

+1.31%

الفضة

60.06

+1.154

+1.96%

نفط خام WTI

85.21

-4.10

-4.59%

نفط برنت

88.04

-3.64

-3.97%

النحاس

6.3818

+0.0217

+0.34%

ألومنيوم

3,165.05

-26.50

-0.83%

الغاز الطبيعي

2.835

-0.053

-1.84%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.530	+0.36%	128.01M
ماكرو جروب	1.52	+4.11%	215.28M
طلعت مصطفى	98.80	-1.69%	2.51M
أبو قير للأسمدة	70.88	-1.96%	3.34M
كريست مارك للمقاولات والتطوير العقاري	1.800	+4.65%	127.74M
دلتا للطباعة والتغليف	250.11	+11.49%	860.53K
موبكو	36.75	-1.26%	5.27M

اسم	آخر سعر	التغيير %	الحجم
ديفكو 2	15.500	+24.00%	10.69K
الشروق الحديثة للطباعة والتغليف	137.50	+15.55%	279.00
النعيم القابضة	1.85	+14.91%	563.00
دلتا للإنشاء	52.00	+13.04%	59.91K
كاتليست بارتنرز	24.04	+11.92%	6.62M
دلتا للطباعة والتغليف	250.11	+11.49%	860.53K
تبوك الزراعية	7.40	+9.96%	666.98K

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
الاسكندرية للأسمنت	18.20	-11.69%	549.00
جلوبال تيلكوم	3.820	-10.96%	17.95K
الرازي الطبية	29.06	-10.86%	6.90K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
منزل الورق	34.42	-9.42%	150.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.60	-0.89%	2.45M
الراجحي	64.50	+0.86%	2.57M
بترو رابغ	15.28	+1.33%	7.97M
جبل عمر	16.43	+2.56%	5.36M
سابك	52.25	-1.23%	376.71K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	14.31	+59.05%	22.76
Aaaaaaaaaaaaaaaaa	14.31	+59.05%	22.76
Aaaaaaaa	25.30	+53.04%	38.72
Aaaaaa	25.30	+53.04%	38.72
Aa Aa	13.28	+51.58%	20.13
Aaaaaa Aaaaaa	13.28	+51.58%	20.13
Aaa Aaaaaaaaaaa	11.27	+50.74%	16.99

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	14.31	+59.05%	22.76
Aaaaaaaaaaaaaaaaa	14.31	+59.05%	22.76
Aaaaaaaa	25.30	+53.04%	38.72
Aaaaaa	25.30	+53.04%	38.72
Aa Aa	13.28	+51.58%	20.13
Aaaaaa Aaaaaa	13.28	+51.58%	20.13
Aaa Aaaaaaaaaaa	11.27	+50.74%	16.99

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZI) SZSE Component

الشركات المدرجة - SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A