(SZI) SZSE Component

شنتشن

العملة ب CNY

16,344.08

+292.76(+1.82%)

مغلق·10:44:59

مدى يومي

16,058.85

16,359.62

مدى 52 أسبوع

10,340.69

16,374.02

الشركات المدرجة - SZSE Component

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Component. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Accelink Tech A	261.46	271.12	256.00	-1.84%	54.97M	aa.aa	09:57:00
Advanced A	26.53	26.98	25.77	+2.47%	70.85M	aa.aa	09:57:00
Wenergy A	7.80	7.90	7.70	-1.89%	35.67M	aa.aa	09:57:00
Andon Health A	71.84	74.50	68.09	+5.57%	32.3M	aa.aa	09:57:00
Angang Steel A	1.91	1.93	1.88	0.00%	41.08M	aa.aa	09:56:57
Gujing Distill A	81.04	83.18	77.00	+3.63%	5.97M	aa.aa	09:57:00
Anhui Zhongding A	18.18	18.78	17.95	-1.84%	38.55M	aa.aa	09:57:00
Apeloa A	16.45	16.74	15.80	-2.20%	13.23M	aa.aa	09:57:00
Aecc Aero Engine Control	17.98	18.53	17.83	-1.70%	15.61M	aa.aa	09:56:57
Avic Aircraft A	20.01	20.26	19.90	-0.40%	21.58M	aa.aa	09:57:00
Bank Of Ningbo A	30.79	31.56	30.66	-0.19%	34.83M	aa.aa	09:57:00
Beibuwan Port A	10.84	11.23	10.83	-4.33%	55.94M	aa.aa	09:57:00
Beijing Bdstar A	31.76	32.80	31.52	-2.58%	14.25M	aa.aa	09:57:00
Dabeinong Tech A	2.73	2.75	2.69	-1.44%	89.22M	aa.aa	09:57:00
New Material A	18.50	18.85	18.16	+0.43%	21.86M	aa.aa	09:56:57
Oriental Yuhong A	12.28	12.55	11.81	+2.93%	55.32M	aa.aa	09:57:00
NAURA Technology	800.00	810.00	775.00	+3.89%	11.77M	aa.aa	09:57:00
Shiji Info Tech A	7.40	7.52	7.29	-1.33%	18.89M	aa.aa	09:57:00
Shougang A	3.20	3.28	3.14	+0.31%	43.14M	aa.aa	09:56:54
Yanjing Brewery A	10.23	10.33	10.00	-0.39%	36.4M	aa.aa	09:56:57
Zhongk Sanhuan A	15.01	15.36	13.62	+7.29%	120.51M	aa.aa	09:57:00
Boe Technology A	7.52	7.67	7.14	+6.37%	3.66B	aa.aa	09:57:00
Bohai Leasing A	4.40	4.44	4.18	+4.26%	76.1M	aa.aa	09:57:00
BYD A	82.30	83.81	81.34	-1.20%	55.27M	aa.aa	09:57:00
Castech Inc A	98.31	99.50	93.00	+3.46%	37.96M	aa.aa	09:57:00
Changchun High A	65.59	66.36	62.95	+0.20%	9.25M	aa.aa	09:57:00
Changjiang Sec A	10.15	10.15	9.06	+9.97%	535.37M	aa.aa	09:57:00
Cd Hi-Tech Dev A	50.23	52.48	49.29	-2.81%	10.08M	aa.aa	09:57:00
Xingrong Invest A	6.52	6.68	6.46	-2.10%	28.04M	aa.aa	09:56:57
Hunan Silver	8.410	8.560	8.320	-3.67%	94.64M	aa.aa	09:57:00
Hunan Gold Corp	25.71	26.38	25.13	-1.34%	59.58M	aa.aa	09:57:00
AVIC Jonhon Optronic Technology	42.34	43.87	41.80	+0.83%	51.48M	aa.aa	09:57:00
Great Wall Com A	20.47	20.80	18.31	+7.74%	426.79M	aa.aa	09:57:00
Intl Container A	8.81	9.04	8.63	+0.46%	47.89M	aa.aa	09:57:00
Guanlu A	57.64	59.01	56.33	-1.10%	51.98M	aa.aa	09:57:00
Cr Sanjiu A	22.77	23.25	22.51	-2.48%	11.09M	aa.aa	09:57:00
Surekam A	7.47	7.61	7.38	-1.32%	18.25M	aa.aa	09:57:00
Tungsten A	105.66	107.58	98.00	+5.58%	101.53M	aa.aa	09:57:00
China Vanke A	2.95	3.00	2.88	-0.67%	137.4M	aa.aa	09:57:00
Zhenhua Tech A	60.89	61.98	55.80	+7.01%	50.71M	aa.aa	09:57:00
Addsino	18.53	19.35	18.41	-2.93%	76.33M	aa.aa	09:57:00
Changan Auto A	7.04	7.12	6.91	+0.28%	90.31M	aa.aa	09:57:00
Zongshen Power A	25.23	25.74	23.20	+7.82%	138.97M	aa.aa	09:57:00
Zy Tungsten A	38.49	38.60	35.58	+4.00%	99.87M	aa.aa	09:57:00
Citic Helicop A	16.16	16.50	15.68	+2.86%	19.02M	aa.aa	09:57:00
Sinotruk Jinan Truck	19.69	20.45	19.52	-2.81%	22.17M	aa.aa	09:57:00
Tinergy Chemical	5.03	5.04	4.84	+2.65%	125.19M	aa.aa	09:57:00
Dajin Heavy Ind A	56.63	58.00	56.30	-2.70%	20.07M	aa.aa	09:57:00
CITIC Pacific Special Steel	13.31	13.48	13.00	+0.23%	14.93M	aa.aa	09:57:00
Dhc Software A	7.28	7.49	7.23	-2.15%	38.91M	aa.aa	09:57:00
Techo Telecom A	11.27	11.66	11.13	-2.26%	24.79M	aa.aa	09:57:00
Dfd Chemical A	43.79	45.96	43.25	-1.04%	200.86M	aa.aa	09:57:00
Dongfang Elect A	13.22	13.84	13.16	-3.86%	31.28M	aa.aa	09:57:00
Asia Potash International Investment Guangzhou	42.75	44.00	41.96	-3.56%	12.4M	aa.aa	09:57:00
Faw Car A	6.04	6.14	6.00	-0.17%	12.78M	aa.aa	09:57:00
Fspg Hi-Tech A	14.81	15.43	14.74	-4.20%	53.68M	aa.aa	09:57:00
Newland A	17.52	18.06	17.28	-1.35%	20.42M	aa.aa	09:56:57
Fj Sunner Deve A	15.39	15.46	15.00	-0.26%	7.32M	aa.aa	09:56:57
Cetc Potevio Science Tech	18.47	19.05	18.21	-0.59%	12.91M	aa.aa	09:57:00
Gepic Energy Development A	7.76	7.95	7.67	-2.02%	45.28M	aa.aa	09:57:00
Gf Securities A	23.19	23.62	22.25	+2.34%	188.76M	aa.aa	09:57:00
Glodon Software A	8.40	8.56	8.33	-1.52%	26.79M	aa.aa	09:57:00
Goertek A	23.86	24.42	23.52	+0.13%	97.48M	aa.aa	09:57:00
Gree Electric A	37.16	37.65	36.97	+0.14%	56.89M	aa.aa	09:57:00
Guangdong Elec A	6.72	6.84	6.65	-2.75%	108.08M	aa.aa	09:57:00
Fenghua Adv A	79.62	79.62	71.00	+10.00%	144.9M	aa.aa	09:57:00
Haid Group A	42.99	43.11	41.01	+3.84%	12.68M	aa.aa	09:57:00
Guangdong Hongda Blasting A	27.64	28.25	27.34	-1.92%	11.74M	aa.aa	09:56:51
Guosheng Financial Holding	12.07	12.22	11.59	+2.20%	37.81M	aa.aa	09:57:00
Gd Hydropower A	3.10	3.12	3.08	-0.96%	12.89M	aa.aa	09:56:48
Gd Express Dev A	13.67	13.80	13.47	0.00%	4.64M	aa.aa	09:57:00
Shenzhen Chengxin Lithium	46.51	49.50	46.30	-1.80%	81.68M	aa.aa	09:57:00
Liugong A	7.69	7.94	7.65	-0.65%	32.57M	aa.aa	09:56:57
Gz Friendship A	8.36	8.47	8.09	+1.83%	66.98M	aa.aa	09:57:00
Haige Communicat A	12.51	12.90	12.33	-2.04%	70M	aa.aa	09:57:00
Tinci Materials A	55.20	56.48	55.00	-2.02%	93.44M	aa.aa	09:57:00
Zhujiang Brewery A	7.90	7.98	7.74	0.00%	9.89M	aa.aa	09:56:57
Space Appliance A	73.27	73.27	69.41	+10.00%	54.29M	aa.aa	09:57:00
CHN Energy Changyuan Electric Power	4.07	4.17	4.05	-3.10%	75.6M	aa.aa	09:57:00
Guoyuan Sec A	7.67	7.77	7.38	+2.27%	97.26M	aa.aa	09:57:00
Strait Shipping A	6.56	6.68	6.53	-0.61%	12.2M	aa.aa	09:56:54
Binjiang Re A	7.82	8.03	7.65	-0.64%	32.7M	aa.aa	09:57:00
Great Star Ind A	31.38	32.01	29.24	+7.84%	37.6M	aa.aa	09:57:00
Hz Hangyang A	28.65	28.90	27.52	+4.52%	38.36M	aa.aa	09:57:00
Hangzhou Hikvision Digital Tech	34.44	35.54	33.84	+1.21%	146.35M	aa.aa	09:57:00
Robam Appliances A	14.79	15.11	14.75	-0.74%	4.84M	aa.aa	09:56:51
Han'S Laser Tech A	152.80	156.60	147.80	+0.37%	86.31M	aa.aa	09:57:00
Harbin Boshi Automation A	11.77	12.18	11.61	-1.75%	12.76M	aa.aa	09:57:00
HBIS	2.010	2.040	1.990	-0.99%	75.93M	aa.aa	09:57:00
Focus Media Information Technology	4.82	4.88	4.73	+0.42%	204.15M	aa.aa	09:57:00
Hefei Meiya Optoelectronic Tec A	14.25	14.40	13.89	+1.06%	5.97M	aa.aa	09:56:57
LB	17.43	17.87	17.04	+0.40%	67.71M	aa.aa	09:57:00
Shen Huo A	22.29	22.63	21.91	-4.34%	79.25M	aa.aa	09:57:00
Shuanghui Dev A	22.73	22.92	22.33	+0.71%	14.37M	aa.aa	09:57:00
Dmegc Magnetics A	30.20	30.20	26.68	+10.02%	84.82M	aa.aa	09:57:00
Hengyi Petrochem A	15.66	15.68	13.90	+5.88%	117.07M	aa.aa	09:57:00
Hisense Kelon A	27.40	27.96	26.70	+0.88%	16.25M	aa.aa	09:57:00
Huadong Med A	27.90	28.20	27.08	-1.24%	22.58M	aa.aa	09:57:00
HGTECH	173.58	174.34	165.40	+3.39%	60.32M	aa.aa	09:57:00
Hualan Biolog A	12.64	12.72	12.38	-1.10%	12.11M	aa.aa	09:56:48
YONFER Agricultural Tech	12.28	12.58	12.11	-1.37%	16.28M	aa.aa	09:56:51
Yihua Chem A	14.380	14.550	13.760	+0.84%	60.79M	aa.aa	09:57:00
North Industries Red Arrow	21.65	22.46	20.60	+0.37%	133.1M	aa.aa	09:57:00
Nanling Ind A	9.09	9.36	9.01	-2.68%	8.5M	aa.aa	09:56:57
Valin Steel A	3.67	3.79	3.55	-0.81%	159.45M	aa.aa	09:57:00
Huolinhe Coal A	24.35	24.97	24.02	-3.76%	12.34M	aa.aa	09:57:00
Hytera Communica A	8.38	8.59	8.28	+0.12%	24.81M	aa.aa	09:57:00
Iflytek A	41.68	42.71	41.40	-2.16%	44.45M	aa.aa	09:57:00
Yuanxing Energy A	6.240	6.340	6.080	-0.48%	61.83M	aa.aa	09:57:00
Aucksun A	21.13	23.00	20.36	-1.86%	178.23M	aa.aa	09:57:00
Gotion High tech	28.68	29.23	28.48	-1.81%	30.62M	aa.aa	09:57:00
Jiangsu Guotai A	7.32	7.44	7.29	-1.48%	10.97M	aa.aa	09:56:51
Nhwa Pharma A	18.89	19.04	18.44	-0.68%	10.01M	aa.aa	09:57:00
Wujiang Silk A	11.56	11.94	11.44	-3.91%	24M	aa.aa	09:57:00
Yanghe Brewery A	40.18	41.00	39.56	+0.50%	9.03M	aa.aa	09:57:00
Yoke Technology A	181.04	186.50	172.00	+4.62%	40.52M	aa.aa	09:57:00
Yuyue Medical A	26.09	26.21	24.70	+2.03%	15.52M	aa.aa	09:57:00
Ganfeng Lithium A	68.36	72.19	68.04	-4.55%	65.62M	aa.aa	09:57:00
Jx Sp Elec Motor A	10.58	11.24	10.48	-5.37%	98.96M	aa.aa	09:57:00
Guocheng Mining	33.71	35.92	33.10	-6.31%	37.51M	aa.aa	09:57:00
Aodong A	18.36	18.63	17.86	+1.55%	19.8M	aa.aa	09:56:57
SPIC Green Energy	5.28	5.37	5.21	-0.38%	46.79M	aa.aa	09:57:00
CNPC Capital	7.05	7.14	6.88	+0.57%	102.72M	aa.aa	09:57:00
Zangge Holding	70.25	71.67	69.60	-4.03%	20.41M	aa.aa	09:57:00
Jiugui Liquor A	42.86	43.98	39.64	+7.20%	27.9M	aa.aa	09:57:00
Jizhong Energy A	4.06	4.21	4.04	-4.02%	27.72M	aa.aa	09:57:00
Lingyi iTech Guangdong	17.88	18.28	17.51	+1.25%	439.65M	aa.aa	09:57:00
Leo Group A	5.01	5.17	4.98	-2.72%	282.98M	aa.aa	09:57:00
Livzon Pharm A	29.49	29.62	28.77	-0.57%	4.71M	aa.aa	09:56:57
Luxi A	12.99	13.29	12.30	+0.93%	56.69M	aa.aa	09:57:00
Luxshare Precision A	74.42	75.80	73.18	-0.84%	249.75M	aa.aa	09:57:00
Lao Jiao A	78.15	79.66	76.25	+1.67%	17.33M	aa.aa	09:57:00
S.F. Holding Co	31.31	31.74	30.84	+1.07%	24.1M	aa.aa	09:57:00
Midea Group A	76.67	78.37	76.20	+0.05%	40.7M	aa.aa	09:57:00
Muyuan Foodstuff A	32.36	32.78	31.81	-0.52%	43.73M	aa.aa	09:57:00
North Copper Shanxi	13.630	13.970	13.540	-4.49%	58.76M	aa.aa	09:57:00
TongFu Microelectronics	77.81	79.38	74.00	+4.25%	207.78M	aa.aa	09:57:00
Jianghai Capacitor A	111.02	111.02	104.02	+10.00%	21.31M	aa.aa	09:57:00
Seewayai	6.84	6.97	6.66	-1.16%	59.9M	aa.aa	09:57:00
New Hope Liuhe A	5.96	6.00	5.82	+0.17%	34.92M	aa.aa	09:56:57
Ningbo Huaxiang A	23.60	24.85	23.55	-4.57%	25.17M	aa.aa	09:57:00
YUNDA Holding	6.37	6.47	6.27	+1.11%	28.34M	aa.aa	09:56:57
Northeast Sec A	8.75	8.84	8.43	+2.22%	66.18M	aa.aa	09:57:00
Org Packaging A	4.37	4.44	4.34	-1.35%	21.57M	aa.aa	09:56:54
Pgvt A	3.190	3.320	3.160	-2.45%	134.06M	aa.aa	09:57:00
Ping An Bank A	10.42	10.59	10.41	-0.86%	107.33M	aa.aa	09:57:00
East Steel Tower A	17.90	18.89	17.78	-5.69%	25.45M	aa.aa	09:57:00
Qinghai Saltlake A	30.31	31.45	29.92	-3.29%	103.79M	aa.aa	09:57:00
JA Solar Technology	8.06	8.22	7.88	+0.12%	50.32M	aa.aa	09:57:00
Rongsheng A	11.74	12.11	11.49	-3.69%	95.24M	aa.aa	09:57:00
Jiangsu Guoxin	7.37	7.65	7.33	-4.04%	57.36M	aa.aa	09:57:00
Sealand Securiti A	3.85	3.86	3.70	+2.94%	108.88M	aa.aa	09:57:00
Shaanxi Trust A	2.91	2.94	2.85	+0.69%	46.83M	aa.aa	09:56:54
Dong-E E-Jiao A	43.85	45.00	43.41	-1.08%	5.97M	aa.aa	09:56:54
Sun Paper A	12.02	12.34	11.81	-1.64%	28.9M	aa.aa	09:57:00
Himile Mechanicl A	47.64	48.80	47.45	-0.96%	4.53M	aa.aa	09:56:57
Humon Smelting A	13.80	14.31	13.50	-2.54%	30.56M	aa.aa	09:56:57
Shanghai Bairun A	14.28	14.75	14.01	-2.73%	20.53M	aa.aa	09:57:00
Shanghai 2345 Network Holding	6.92	7.05	6.83	-1.84%	176.42M	aa.aa	09:57:00
Raas Blood A	4.46	4.53	4.38	-1.33%	58.66M	aa.aa	09:56:57
Meijin Energy A	3.54	3.70	3.38	+2.61%	85.6M	aa.aa	09:57:00
Shanxi Security A	5.40	5.44	5.19	+2.47%	49.47M	aa.aa	09:56:57
Taigang A	3.59	3.63	3.51	-0.28%	31.44M	aa.aa	09:56:54
Xishan Coal A	6.15	6.29	6.08	-1.44%	69.44M	aa.aa	09:57:00
Sz Airport A	6.31	6.36	6.19	+1.77%	13.57M	aa.aa	09:56:48
Shenzhen Aisidi A	9.75	10.13	9.71	-3.85%	25.17M	aa.aa	09:57:00
China Merchants Port	20.34	20.54	19.81	+0.94%	2.63M	aa.aa	09:56:45
Sz Energy A	6.67	6.76	6.59	-1.19%	41.56M	aa.aa	09:56:54
Circuit Tech A	53.48	54.10	49.00	+6.47%	157.27M	aa.aa	09:57:00
GEM	7.13	7.30	7.05	-3.39%	172.86M	aa.aa	09:57:00
Shenzhen H&T A	23.54	23.92	23.23	-1.67%	28.87M	aa.aa	09:57:00
Sz Huaqiang A	34.12	34.15	32.58	+3.77%	88.4M	aa.aa	09:57:00
Shenzhen Kaifa A	53.20	54.27	52.00	+5.83%	222.52M	aa.aa	09:57:00
Kstar Science A	54.43	54.43	49.60	+10.00%	12.51M	aa.aa	09:56:57
Shenzhen Mtc A	11.37	11.57	10.99	+0.18%	108.76M	aa.aa	09:57:00
O-Film Tech A	8.75	9.20	8.70	-4.68%	121.31M	aa.aa	09:57:00
Chinese Town A	1.67	1.70	1.64	-0.60%	53.39M	aa.aa	09:56:57
Salubris Pharm A	31.35	31.67	29.94	-0.19%	22.38M	aa.aa	09:57:00
Sz Sed Ind A	25.69	27.19	24.50	+1.38%	109.71M	aa.aa	09:57:00
Digital China Group	27.94	27.94	25.50	+10.00%	42.85M	aa.aa	09:57:00
Sz Real Est A	24.24	25.50	23.82	-7.30%	15.54M	aa.aa	09:57:00
Sz Sunlord Elec A	71.19	71.48	66.78	+5.03%	51.39M	aa.aa	09:57:00
Sz Topband A	9.43	9.71	9.40	-1.46%	19.74M	aa.aa	09:56:54
Sz Woer A	19.17	19.66	18.96	-1.99%	33.94M	aa.aa	09:57:00
Yantian Port A	4.12	4.17	4.11	-0.96%	15.43M	aa.aa	09:56:54
Zhongjin A	7.97	8.46	7.88	-2.45%	295.39M	aa.aa	09:57:00
SPIC Dongfang New Energy	5.62	5.74	5.60	-1.92%	30.33M	aa.aa	09:57:00
Yiling Pharma A	15.23	15.42	14.92	-2.06%	15.4M	aa.aa	09:57:00
Tianshan Aluminum	11.63	11.80	11.26	-2.19%	107.1M	aa.aa	09:57:00
Sichuan Chem A	12.60	13.12	12.55	-3.96%	32.99M	aa.aa	09:57:00
Sichuan Jiuzhou A	11.00	11.12	10.79	+0.37%	16.28M	aa.aa	09:57:00
Kelun Pharm A	37.45	38.30	36.00	-0.40%	22.97M	aa.aa	09:57:00
Sc Shuangma A	24.93	25.58	24.20	-1.38%	6.55M	aa.aa	09:56:54
Tianqi Lithium A	64.64	67.44	64.03	-2.25%	84.09M	aa.aa	09:57:00
Yahua Ind A	22.24	24.15	22.17	-5.76%	69.47M	aa.aa	09:57:00
Sieyuan Electric A	188.83	196.36	185.00	+0.98%	9.81M	aa.aa	09:57:00
Sinoma Science A	92.93	92.93	85.00	+10.00%	37.8M	aa.aa	09:57:00
Suzhou Dongshan A	275.71	275.99	258.25	+7.23%	78.49M	aa.aa	09:57:00
Taiji Computer A	15.84	16.67	15.67	-2.70%	10.61M	aa.aa	09:57:00
Talkweb Info Sys A	28.47	29.45	28.29	-2.63%	54.55M	aa.aa	09:57:00
Tcl Corp A	5.34	5.34	5.02	+10.10%	2.26B	aa.aa	09:57:00
China Railway Materials	2.36	2.39	2.33	-0.84%	36.14M	aa.aa	09:56:54
Guangyu Dev A	7.68	7.81	7.60	-1.67%	26.73M	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	10.18	10.30	9.39	+7.16%	322.78M	aa.aa	09:57:00
Tianma Microelec A	10.37	10.78	10.07	-3.27%	161.78M	aa.aa	09:57:00
Huatian Tech A	22.39	22.65	20.73	+6.72%	543.16M	aa.aa	09:57:00
Unigroup Guoxin Microelectronics	87.51	88.89	82.87	+4.63%	65.73M	aa.aa	09:57:00
Golden Horse A	26.61	26.61	23.48	+10.00%	59.65M	aa.aa	09:56:57
Tongling Nfm A	6.700	6.870	6.630	-3.46%	484.89M	aa.aa	09:57:00
Wanxiang A	13.31	13.82	13.18	-1.99%	52.73M	aa.aa	09:57:00
Wasu Media Holdings A	6.60	6.66	6.46	-0.90%	8.91M	aa.aa	09:57:00
Weichai Power A	29.10	31.29	28.90	-1.99%	118.11M	aa.aa	09:57:00
Weifu Hi-Tech A	17.49	17.75	17.38	-0.34%	7.86M	aa.aa	09:56:54
Western Securities A	6.77	6.83	6.55	+1.96%	55.99M	aa.aa	09:57:00
CETC Cyberspace Security Tech	12.83	13.03	12.61	-1.16%	9.11M	aa.aa	09:57:00
Guide Infrared A	13.91	14.02	13.75	+0.07%	50.72M	aa.aa	09:57:00
Easyhome New Retail	2.11	2.12	2.06	+0.96%	40.25M	aa.aa	09:56:57
37 Interactive Entertainment Network Tech	18.98	19.46	18.01	+4.23%	75.68M	aa.aa	09:57:00
Offcn Education Tech	1.84	1.87	1.81	-1.08%	142.78M	aa.aa	09:57:00
Wuliangye A	75.17	75.68	72.90	+2.55%	48.86M	aa.aa	09:57:00
Wus Circuit A	154.99	156.33	140.00	+8.12%	103.67M	aa.aa	09:57:00
Xcmg Machinery A	8.25	8.64	8.18	-0.96%	179.39M	aa.aa	09:57:00
Xj Goldwind A	21.90	22.66	21.58	-1.35%	128.94M	aa.aa	09:57:00
Tianshan Cemen A	3.80	3.87	3.75	-0.78%	10.3M	aa.aa	09:56:54
Ductile Pipes A	3.90	3.97	3.88	-1.76%	38.74M	aa.aa	09:57:00
Xizang Haisco Pharmaceutical A	57.11	57.85	55.51	-1.55%	8.72M	aa.aa	09:57:00
Xj Electric A	22.03	22.43	21.91	-1.39%	15.92M	aa.aa	09:57:00
Jereh Oilfield A	163.62	167.99	159.70	+2.82%	14.62M	aa.aa	09:57:00
Yifan Xinfu A	9.73	9.88	9.60	-2.01%	11.1M	aa.aa	09:57:00
Shanjin International Gold	18.03	18.58	17.80	-5.70%	85.39M	aa.aa	09:57:00
Longping Tech A	7.44	7.62	7.40	-2.11%	21.79M	aa.aa	09:56:54
Yunnan Alumin A	23.60	24.32	23.20	-4.22%	103.87M	aa.aa	09:57:00
Yunnan Baiyao A	47.23	47.69	46.64	-0.84%	10.54M	aa.aa	09:57:00
Yunnan Copper A	16.81	17.26	16.68	-3.67%	57.25M	aa.aa	09:57:00
Yn Germanium A	130.10	132.88	123.09	+5.70%	94.26M	aa.aa	09:57:00
Yunnan Tin A	44.43	47.86	44.13	-4.66%	154.77M	aa.aa	09:57:00
Yunnan Xiyi Ind A	17.92	18.33	17.88	-1.81%	7.66M	aa.aa	09:56:57
Zhefu Holding A	5.09	5.25	4.94	+2.21%	112.03M	aa.aa	09:57:00
Crystal Optech A	36.41	36.84	35.20	+1.11%	73.26M	aa.aa	09:57:00
Dahua Tech A	16.68	17.20	16.15	+2.02%	57.9M	aa.aa	09:57:00
Hailiang A	24.09	24.68	23.75	-2.39%	60.33M	aa.aa	09:57:00
Huafon Spandex A	10.82	11.18	10.53	-0.09%	68.19M	aa.aa	09:56:57
STO Express	13.94	14.20	13.62	+1.16%	22.33M	aa.aa	09:57:00
Perfect World	11.96	12.54	11.36	+4.64%	138.76M	aa.aa	09:57:00
Jiuli Metals A	23.92	24.22	22.46	+1.27%	17.07M	aa.aa	09:57:00
Aerospace CH UAV	17.80	18.18	17.71	-2.09%	14.35M	aa.aa	09:57:00
Zhejiang Nhu A	30.03	30.50	29.32	-2.31%	36.56M	aa.aa	09:57:00
Zhejiang Satellite Petrochem A	25.71	26.91	24.59	+0.20%	205.02M	aa.aa	09:57:00
Zhejiang Semir A	5.15	5.27	5.15	-1.15%	13.18M	aa.aa	09:56:54
Zj Sh Driveline A	39.42	41.48	38.93	-1.57%	39.49M	aa.aa	09:57:00
Zhejiang Supor A	40.22	40.98	40.22	-0.94%	1.23M	aa.aa	09:57:00
Wanfeng Auto A	12.26	12.74	11.95	+1.16%	57.88M	aa.aa	09:57:00
Weixing New Mat A	8.29	8.51	8.25	-0.96%	10.77M	aa.aa	09:57:00
Yinlun Machinery A	49.66	51.35	47.70	+0.06%	23.56M	aa.aa	09:57:00
Broad-Ocean A	7.77	7.93	7.71	-1.77%	35.05M	aa.aa	09:57:00
COFCO Capital Holdings	8.87	8.99	8.60	+0.91%	17.92M	aa.aa	09:57:00
Qixiang Chem A	4.88	5.00	4.76	-2.98%	44.1M	aa.aa	09:56:57
Cs Zoomlion A	7.34	7.55	7.29	+0.96%	78.35M	aa.aa	09:57:00
Zte A	38.44	38.80	37.31	+2.73%	231.41M	aa.aa	09:57:00
China Baoan Group Co Ltd	6.58	6.65	6.50	-0.90%	23.27M	aa.aa	09:57:00
Guosen Securities	10.48	10.59	10.04	+2.75%	64.87M	aa.aa	09:57:00
Sinomine Resource Exploration	58.15	60.25	56.65	-3.49%	38.09M	aa.aa	09:57:00
Beijing Originwater Technology	3.26	3.30	3.22	-0.61%	28.18M	aa.aa	09:57:00
Beijing Kunlun Tech	40.84	42.42	40.32	-2.30%	51.54M	aa.aa	09:57:00
Mango Excellent Media	14.90	15.19	14.81	-1.00%	18.19M	aa.aa	09:57:00
COL Digital Publishing	25.24	25.77	24.96	-1.94%	30.22M	aa.aa	09:57:00
Ruyi Film Entertainment	8.74	8.88	8.14	+5.94%	87.91M	aa.aa	09:57:00
Shenwan Hongyuan	4.61	4.65	4.44	+2.44%	196.03M	aa.aa	09:57:00
Zhejiang Sanhua Co Ltd	43.93	45.67	43.58	+0.07%	113M	aa.aa	09:57:00
Xiamen Kehua Hengsheng	42.25	42.26	37.90	+9.97%	62.81M	aa.aa	09:57:00
Titan Wind Energy Suzhou	8.78	9.08	8.70	-2.01%	31.91M	aa.aa	09:56:54
Suzhou TFC Optical	341.94	346.00	312.00	+5.12%	78.81M	aa.aa	09:57:00
IEIT SYSTEMS	68.58	69.08	63.75	+5.83%	109.32M	aa.aa	09:57:00
Nanjing ESTUN Auto	36.76	39.80	35.45	-2.29%	122.07M	aa.aa	09:57:00
Lens Technology	55.72	58.50	52.82	+5.29%	213M	aa.aa	09:57:00
Beijing Ultrapower Software	7.32	7.48	7.20	+0.83%	53.95M	aa.aa	09:56:57
Lepu Medical Tech Beijing	12.02	12.27	11.74	-3.99%	46.08M	aa.aa	09:57:00
Anhui Anke BioTech Group	7.76	7.86	7.55	-1.27%	15.86M	aa.aa	09:56:51
Centre Testing Intl Shenzhen	14.16	14.68	14.05	-1.32%	30.87M	aa.aa	09:56:57
EVE Energy	66.82	67.37	65.69	-0.93%	75.86M	aa.aa	09:57:00
Aier Eye Hospital Group	8.28	8.42	8.10	-0.12%	94.02M	aa.aa	09:57:00
Wangsu Science Tech	13.81	14.56	13.40	-3.63%	155.27M	aa.aa	09:57:00
SIASUN Robot Automation Co	15.86	16.49	15.56	-2.28%	59.66M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	258.97	265.88	239.30	+7.81%	37.53M	aa.aa	09:57:00
Beijing Cisri Gaona Materials Tech	17.42	18.05	17.28	-0.91%	13.03M	aa.aa	09:56:48
Shenzhen Capchem Tech	90.30	93.88	87.51	+1.12%	32.81M	aa.aa	09:57:00
Hubei Dinglong Chemical	95.45	97.58	92.42	-1.29%	51.21M	aa.aa	09:57:00
BlueFocus Communication Group	14.11	14.65	14.00	-4.34%	276.42M	aa.aa	09:57:00
Beijing Easpring Material Tech	49.90	50.60	49.33	-1.52%	15.67M	aa.aa	09:57:00
Wuhu Token Sciences	10.30	10.98	9.99	+5.00%	432.94M	aa.aa	09:57:00
Ningbo Shuanglin Auto Parts	28.49	29.65	28.43	-3.03%	10.62M	aa.aa	09:57:00
Xiamen Changelight	22.20	23.14	21.90	-3.18%	35.56M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	28.33	29.96	28.21	-3.41%	50.91M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	12.00	12.19	11.56	+0.42%	26.76M	aa.aa	09:57:00
Shenzhen Inovance Tech	66.82	70.32	66.42	+0.77%	51.3M	aa.aa	09:57:00
Shenzhen Sunway Communication	116.73	117.56	102.30	+13.20%	154.77M	aa.aa	09:57:00
Walvax BioTech	12.25	12.52	11.93	-1.61%	64.6M	aa.aa	09:57:00
Songcheng Performance Develop	5.90	5.99	5.79	+0.68%	31.32M	aa.aa	09:56:57
By health	9.74	9.91	9.60	-1.72%	12.94M	aa.aa	09:56:57
Beijing Jetsen Tech Co	4.95	5.14	4.91	-3.88%	115.67M	aa.aa	09:57:00
Sunwoda Electronic	19.82	20.09	19.65	-1.39%	38.74M	aa.aa	09:57:00
Ingenic Semiconductor	237.36	237.36	206.00	+20.00%	56.06M	aa.aa	09:57:00
Beijing TRS Information Tech	14.51	15.20	14.47	-4.48%	28.85M	aa.aa	09:57:00
Shanghai Sinyang Semiconductor	113.58	115.63	109.33	-0.73%	18.67M	aa.aa	09:57:00
Beijing Enlight Media	11.47	11.78	10.96	+2.96%	79.56M	aa.aa	09:57:00
Shanghai Kingstar Winning Software	6.91	7.10	6.85	-1.99%	47.56M	aa.aa	09:56:57
Hebei Changshan Biochem Pharma	25.07	25.79	24.10	-2.38%	37.84M	aa.aa	09:57:00
Shandong Sinocera Func Material	98.25	100.98	87.00	+7.12%	152.24M	aa.aa	09:57:00
Leyard Optoelectronic	5.74	6.00	5.66	-4.97%	128.86M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	56.48	57.85	55.50	-1.02%	38.09M	aa.aa	09:57:00
Jiangsu Nata Opto Electr Material	74.72	78.01	72.81	-2.96%	107.84M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	43.86	44.97	41.65	+1.11%	29.57M	aa.aa	09:57:00
Guangzhou Great Power	83.35	84.77	80.99	+1.07%	24.89M	aa.aa	09:57:00
Range Intelligent Computing Tech	83.60	86.80	82.79	-2.34%	43.31M	aa.aa	09:57:00
Inner Mongolia Xingye Mining	35.28	36.48	35.12	-6.72%	88.69M	aa.aa	09:57:00
CECEP Solar Energy	4.46	4.55	4.44	-1.55%	65.72M	aa.aa	09:57:00
Infore Environment Technology	11.82	12.12	11.25	+7.26%	301.77M	aa.aa	09:57:00
Meinian Onehealth Healthcare	5.34	5.40	5.22	-0.19%	102.35M	aa.aa	09:57:00
GRG Banking Equipment	9.78	9.91	9.66	-0.51%	18.19M	aa.aa	09:57:00
Huaming Power Equipment	19.65	20.51	19.53	-3.68%	18.29M	aa.aa	09:56:57
Sichuan Development Lomon	10.28	10.84	9.61	+4.05%	121.37M	aa.aa	09:57:00
Beijing Venustech	13.11	13.48	12.87	-1.13%	30.37M	aa.aa	09:57:00
Chongqing Fuling Zhacai	11.07	11.13	10.88	+0.27%	9.73M	aa.aa	09:57:00
Kingnet Network	16.080	16.130	15.260	+4.28%	111.46M	aa.aa	09:57:00
Roshow Tech	9.00	9.74	8.75	-4.56%	266.15M	aa.aa	09:57:00
Kuang Chi Technologies	30.78	31.88	30.58	-2.69%	32.21M	aa.aa	09:57:00
Sai MicroElectronics	40.66	42.46	40.33	-4.15%	36.25M	aa.aa	09:57:00
Shenzhen Yinghe Tech	21.71	22.09	21.45	-1.32%	12.95M	aa.aa	09:57:00
Beijing New Oriental Star Petro Eng	13.00	13.15	12.50	-1.14%	10.61M	aa.aa	09:57:00
Yongxing Special Stainless Steel	60.54	64.86	60.26	-5.72%	21.86M	aa.aa	09:57:00
Qingdao TGOOD Electric	39.55	40.89	38.21	+1.20%	25.6M	aa.aa	09:57:00
East Money Information	21.15	21.57	20.11	+4.81%	897.53M	aa.aa	09:57:00
Avic Chengdu Aircraft	57.94	58.19	56.90	-0.02%	7.01M	aa.aa	09:56:57
Sungrow Power Supply	152.69	155.60	149.63	-1.36%	57.21M	aa.aa	09:57:00
Jiangsu Hoperun Software	39.02	40.65	38.91	-3.10%	26.88M	aa.aa	09:57:00
Wuxi Lead Auto Equipment Co Ltd	43.98	45.20	43.51	-2.87%	54.43M	aa.aa	09:57:00
All Winner Technology Co Ltd	39.97	40.66	37.27	+6.47%	105.36M	aa.aa	09:57:00
Zhejiang Jinke Peroxides Co Ltd	3.41	3.48	3.40	-0.87%	72.5M	aa.aa	09:57:00
Shenzhen Forms Syntron Info	22.88	23.69	22.74	-2.47%	19.52M	aa.aa	09:57:00
Hubei Energy Group Co Ltd	4.45	4.55	4.42	-2.41%	38.44M	aa.aa	09:56:57
Unisplendour Corp Ltd	28.39	28.57	27.06	+2.64%	190.05M	aa.aa	09:57:00
Zhejiang Transfar Co Ltd	4.74	4.83	4.72	-2.07%	17.51M	aa.aa	09:56:57
Jiangxi Zhengbang Technology Co Ltd	2.77	2.81	2.72	-1.42%	138.14M	aa.aa	09:56:57
Pantum Tech	13.27	14.20	13.13	-5.75%	30.17M	aa.aa	09:57:00
Shannon Semiconductor Technology	306.24	313.80	291.02	+5.75%	55.67M	aa.aa	09:57:00
Victory Giant Tech	350.16	355.00	337.58	+1.96%	51.53M	aa.aa	09:57:00
Chengdu Kanghong Pharma	20.42	20.66	19.60	-0.34%	9.98M	aa.aa	09:57:00
Xian Sunresin New Materials Co Ltd	60.18	62.50	60.00	-0.69%	8.08M	aa.aa	09:57:00
GCL System	3.05	3.09	2.95	+0.99%	257.11M	aa.aa	09:57:00
China Merchants Shekou	6.70	6.90	6.60	-0.59%	84.15M	aa.aa	09:57:00
Guangzhou Shiyuan Electronic	33.70	34.40	33.63	-1.38%	4.34M	aa.aa	09:57:00
Yankershop Food	46.53	47.55	46.12	-1.15%	2.52M	aa.aa	09:56:57
Shenzhen Kangtai Bio	11.50	11.77	11.04	-1.03%	16.39M	aa.aa	09:56:57
Advanced Fiber Resources Zhuhai	395.46	397.94	378.00	-2.60%	16.43M	aa.aa	09:57:00
Jiangsu Jiejie Microelectronics	41.53	42.37	40.83	-2.01%	47.6M	aa.aa	09:57:00
Yealink Network Tech	33.78	34.08	32.62	+1.69%	11.13M	aa.aa	09:57:00
Hangzhou Chang Chuan Tech	309.00	316.50	298.90	+0.54%	31.99M	aa.aa	09:57:00
Shanghai Huace Navigation	28.84	29.66	26.87	+4.08%	23.87M	aa.aa	09:57:00
Fibocom Wireless	19.02	19.64	18.90	-2.21%	15.33M	aa.aa	09:57:00
Jiangsu Leili Motor	27.19	28.38	27.01	-2.93%	10.69M	aa.aa	09:57:00
SG Micro	138.27	141.00	134.00	+0.57%	17.19M	aa.aa	09:57:00
Konfoong Materials	330.00	337.70	304.10	+8.54%	25.43M	aa.aa	09:57:00
ShenZhen YUTO Packaging	35.89	38.19	35.71	-5.80%	22.52M	aa.aa	09:57:00
Shenzhen Kedali Industry	182.28	194.63	181.72	-2.31%	6.53M	aa.aa	09:57:00
Shenzhen Megmeet Electrical	171.75	174.50	166.11	+0.85%	40.7M	aa.aa	09:57:00
GCL Energy Technology	17.51	18.25	17.25	-3.10%	106.09M	aa.aa	09:57:00
Giant Network	27.73	27.73	25.21	+10.00%	91.79M	aa.aa	09:57:00
Zhejiang Century Huatong	13.76	13.97	13.03	+4.32%	231.64M	aa.aa	09:57:00
Shandong Zhongji Electrical	1,335.97	1,345.09	1,280.02	+1.81%	37.21M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	22.26	22.59	21.46	-1.98%	10.57M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	137.28	138.00	129.26	+3.23%	35.99M	aa.aa	09:57:00
Beijing Sinnet Tech	13.16	13.97	13.06	-2.01%	89.77M	aa.aa	09:57:00
Canmax Tech	94.96	100.98	94.58	-3.92%	66.75M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	133.55	137.22	131.50	+0.05%	35.98M	aa.aa	09:57:00
Chaozhou Three-circle	163.63	165.00	147.00	+12.65%	88M	aa.aa	09:57:00
Lizhong Sitong Light Alloys	18.25	19.29	18.12	-1.67%	7.99M	aa.aa	09:56:57
Mianyang Fulin Machining	21.28	22.55	21.21	-3.75%	44.74M	aa.aa	09:57:00
Thunder Software Tech	61.92	64.80	61.40	-3.88%	17.97M	aa.aa	09:57:00
Guangdong Wens Foodstuff	11.74	11.83	11.54	-0.42%	45.94M	aa.aa	09:57:00
Eoptolink Tech	610.06	610.80	550.06	+9.86%	68.63M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	55.74	56.56	54.00	+1.25%	15.84M	aa.aa	09:57:00
First Capital Securities A	6.86	6.91	6.58	+2.85%	140.28M	aa.aa	09:57:00
Jafron Biomedical	15.51	15.63	15.12	-0.77%	5.88M	aa.aa	09:56:57
Yunnan Chuangxin New Material	68.27	70.00	67.69	-1.69%	23.81M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	151.66	155.02	141.57	+7.13%	17.47M	aa.aa	09:57:00
Shenzhen Envicool Tech	86.99	89.69	84.10	+4.98%	102.3M	aa.aa	09:57:00
EverProX Tech	281.88	290.00	274.59	-0.12%	18.87M	aa.aa	09:57:00
Betta Pharma	61.85	62.70	57.76	+4.94%	27.39M	aa.aa	09:57:00
Wuhan Jingce Electronic	262.99	269.50	250.53	+4.72%	12.05M	aa.aa	09:57:00
Shenzhen Senior Tech Material	17.83	18.38	17.64	-2.57%	69.06M	aa.aa	09:57:00
T&S Communications	258.27	277.26	246.30	-4.81%	32.13M	aa.aa	09:57:00
Shenyang Xingqi Pharma	40.39	41.20	37.82	+2.33%	15.2M	aa.aa	09:57:00
Goke Microelectronics	309.50	325.60	302.88	+0.77%	13M	aa.aa	09:57:00
BGI Genomics	36.22	37.10	34.62	+1.68%	8.86M	aa.aa	09:57:00
Shandong Intco Medical	39.28	40.17	38.31	-0.76%	12.71M	aa.aa	09:56:54
Electric Connector	66.94	68.70	65.00	-1.11%	22.16M	aa.aa	09:57:00
Longshine Tech	10.44	10.83	10.40	-2.70%	21.95M	aa.aa	09:56:57
Guizhou Chanhen Chemical	30.96	31.67	30.55	-2.79%	10.64M	aa.aa	09:57:00
Weihai Guangwei Composites	27.73	28.62	27.47	-2.36%	16.9M	aa.aa	09:56:57
Double Medical Tech	41.99	42.48	40.62	-0.90%	2.23M	aa.aa	09:56:57
Foryou	25.39	26.19	25.26	-2.87%	8.17M	aa.aa	09:57:00
Zhejiang Changsheng A	60.98	63.39	60.70	-3.39%	7.34M	aa.aa	09:57:00
Zhuzhou Hongda A	91.25	93.36	84.90	+3.40%	27.75M	aa.aa	09:57:00
Merchant Express A	9.74	10.04	9.70	-2.21%	10.03M	aa.aa	09:57:00
Shennan Circuits A	454.98	459.90	425.19	+5.34%	13.48M	aa.aa	09:57:00
Huizhou Desay A	82.10	83.22	81.15	-2.11%	12.13M	aa.aa	09:57:00
DBG Tech A	22.53	23.05	22.16	+0.72%	27.25M	aa.aa	09:57:00
Xiamen Intretech A	24.59	24.60	22.91	+3.98%	33.5M	aa.aa	09:57:00
Huaxi Securities A	8.52	8.66	8.20	+2.53%	36.04M	aa.aa	09:57:00
Sangfor Tech A	96.27	99.27	94.95	-0.33%	9.98M	aa.aa	09:57:00
Amperex Tech A	401.83	402.55	392.58	+1.64%	31.91M	aa.aa	09:57:00
Shenzhen SC New Energy A	68.23	70.58	66.94	-1.47%	14.75M	aa.aa	09:57:00
Wuhan Raycus Fiber A	59.18	59.44	51.70	+12.02%	56.83M	aa.aa	09:57:00
Avary	114.14	117.00	104.00	+7.27%	63.52M	aa.aa	09:57:00
China Great Wall	8.71	8.81	8.37	+2.23%	51.13M	aa.aa	09:57:00
Jl Mag Rare-Earth	32.38	33.27	31.28	+1.47%	46.48M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	138.68	139.44	134.01	+1.43%	12.94M	aa.aa	09:57:00
Yusys Tech	16.00	16.64	15.90	-3.67%	14.08M	aa.aa	09:57:00
Suzhou Maxwell	249.50	261.00	221.20	+9.55%	16.78M	aa.aa	09:57:00
Bank Qingdao	5.34	5.45	5.29	-0.56%	29.89M	aa.aa	09:56:57
RoboTechnik Intelligent	648.00	673.65	596.48	+7.55%	10.45M	aa.aa	09:56:57
ChinaLin Securities	14.40	14.62	13.88	+1.70%	16.14M	aa.aa	09:56:57
Pharmaron Beijing	25.42	25.68	24.17	+2.46%	56.42M	aa.aa	09:57:00
Jiangsu Lihua Animal	15.69	16.35	15.64	-3.51%	9.64M	aa.aa	09:56:54
Qingdao Rural	2.80	2.83	2.78	0.00%	31.92M	aa.aa	09:56:51
Ningbo Ginlong Tech	85.15	88.44	84.75	-3.28%	12.91M	aa.aa	09:57:00
CSPC Innovation	26.21	26.95	25.03	+0.69%	15.43M	aa.aa	09:57:00
Lakala Payment	16.59	17.02	16.38	-2.30%	41.3M	aa.aa	09:57:00
Sinofibers Technology	26.74	28.04	26.61	-4.91%	15.55M	aa.aa	09:57:00
Wuhan DR Laser	179.34	187.00	171.70	+8.62%	20M	aa.aa	09:57:00
Xi An Triangle Defens	22.26	23.53	21.84	+1.78%	30.19M	aa.aa	09:57:00
Qingdao Huicheng Environmental	56.80	58.50	55.92	-0.02%	7.59M	aa.aa	09:57:00
Maxscend Microelectronics	111.35	116.50	107.56	-2.01%	33.91M	aa.aa	09:57:00
Bank of Suzhou	7.26	7.36	7.25	-1.36%	40.21M	aa.aa	09:56:57
CGN	3.97	4.02	3.94	-0.50%	88.19M	aa.aa	09:57:00
Beijing Compass	102.04	105.27	96.36	+4.10%	40.24M	aa.aa	09:57:00
Poco Holding	99.45	100.88	94.53	+2.96%	24.61M	aa.aa	09:57:00
Sichuan Anning Iron	25.79	26.48	25.67	-3.30%	4.67M	aa.aa	09:57:00
New Industries	42.70	43.13	40.80	+2.40%	6.98M	aa.aa	09:57:00
Sharetronic Data	341.79	355.55	333.39	+0.47%	23.32M	aa.aa	09:57:00
Anker Innovations	109.20	110.88	106.00	+1.09%	5.55M	aa.aa	09:57:00
Shenzhen Honor	350.30	365.00	348.71	-1.55%	5.07M	aa.aa	09:57:00
Qingdao Sentury	13.91	14.27	13.68	-0.14%	12.61M	aa.aa	09:57:00
Winner Medical	27.89	28.10	26.58	+2.54%	5.3M	aa.aa	09:56:54
Imeik	88.84	90.63	86.01	+0.83%	4.46M	aa.aa	09:56:57
Arawana	23.87	24.12	23.49	-0.04%	8.73M	aa.aa	09:57:00
Xinxiang Richful Lube	28.27	29.56	28.04	-3.15%	6.51M	aa.aa	09:56:51
Levima Advanced Materials	27.34	27.75	26.35	-0.11%	25.94M	aa.aa	09:57:00
Henzhen Zhaowei Machinery	87.71	92.00	87.39	-3.79%	5.31M	aa.aa	09:57:00
CNGR Advanced	46.79	48.14	46.51	-3.39%	17.03M	aa.aa	09:57:00
Hebei Sinopack	195.51	198.00	188.01	+0.78%	16.05M	aa.aa	09:57:00
Southern Power Grid	5.98	6.08	5.94	-1.16%	31.57M	aa.aa	09:57:00
Ningbo Zhenyu Technology Co	134.20	140.77	133.00	-3.79%	10.89M	aa.aa	09:57:00
Yunnan Botanee BioTechnology Group Co	31.16	31.47	30.20	+0.48%	7.28M	aa.aa	09:56:57
Fujian Wanchen Biotechnology Co	171.00	176.00	169.01	-1.73%	1.72M	aa.aa	09:56:54
Huali Industrial Group Co	30.57	30.84	30.00	+0.36%	2.09M	aa.aa	09:56:51
Inner Mongolia Dazhong Mining Co	31.80	34.36	31.56	-3.78%	31.78M	aa.aa	09:57:00
CIMC Vehicles Group Co	6.96	7.03	6.84	-1.14%	17.4M	aa.aa	09:57:00
Dongguan Yiheda Automation Co	28.07	29.30	27.11	-4.03%	30.27M	aa.aa	09:57:00
China Railway Special Cargo Logistics	3.44	3.48	3.42	-0.58%	8.75M	aa.aa	09:56:57
Jiangsu Haili Wind Power Equipment Technology	43.56	44.70	43.30	-1.74%	2.84M	aa.aa	09:57:00
Hui Lyu Ecological Technologys	62.19	64.80	59.80	+1.24%	59.13M	aa.aa	09:57:00
China Longyuan Power	16.01	16.20	15.94	-1.17%	5.23M	aa.aa	09:56:54
Anhui Tongguan Copper Foil	183.27	187.58	176.00	-1.83%	50.08M	aa.aa	09:57:00
Shenzhen Han's CNC Technology	386.55	395.36	340.50	+8.14%	5.14M	aa.aa	09:57:00
iSoftStone Information Technology	37.18	39.37	37.01	-2.62%	30.5M	aa.aa	09:57:00
Ganzhou Tengyuan Cobalt New	57.32	59.13	57.08	-3.78%	12.34M	aa.aa	09:57:00
Shenzhen Techwinsemi Tech	891.00	891.00	829.19	+10.00%	20.25M	aa.aa	09:57:00
Jiangsu Ruitai New Energy Materials	23.88	24.90	23.78	-3.67%	16.67M	aa.aa	09:57:00
Empyrean Technology	110.08	110.75	104.30	+2.07%	20.02M	aa.aa	09:57:00
Semitronix	100.63	108.00	99.06	-4.03%	17.05M	aa.aa	09:57:00
Shenzhen Longsys Electronics	677.28	688.80	640.00	+9.24%	26.75M	aa.aa	09:57:00
Easy Click Worldwide Network	34.41	35.78	34.29	-4.76%	41.62M	aa.aa	09:57:00
Linktel Technologies	345.98	359.00	324.00	+5.08%	12.25M	aa.aa	09:57:00
Hydsoft Technology	40.91	41.78	40.22	-0.66%	12.13M	aa.aa	09:56:57
Huaxia Eye Hospital	15.45	15.71	15.15	-2.03%	5.14M	aa.aa	09:56:54
Ruijie Networks	67.19	68.00	65.09	+0.60%	11.99M	aa.aa	09:57:00
Guangdong Dtech Technology	641.68	649.99	603.18	+3.50%	3.98M	aa.aa	09:57:00
Yili Chuanning Biotechnology	8.19	8.40	8.05	-3.19%	13.71M	aa.aa	09:56:54
Ferrotec An Hui Technology	54.71	56.00	51.77	-0.06%	28.02M	aa.aa	09:57:00
Hunan Yuneng New Energy Battery	82.30	84.70	81.10	-3.01%	28.28M	aa.aa	09:57:00
Zhejiang Taotao Vehicles	218.89	221.58	212.45	+1.90%	1.23M	aa.aa	09:57:00
Shaanxi Energy Investment	10.93	11.06	10.83	-1.00%	18.26M	aa.aa	09:57:00
Shenzhen CECport Technologies	31.03	32.05	30.58	-0.06%	46.21M	aa.aa	09:57:00
Gambol Pet	39.50	39.99	38.83	-1.00%	3.82M	aa.aa	09:56:57
Jiujiang Defu Technology	152.54	155.56	140.33	+5.93%	38.2M	aa.aa	09:57:00
Zhejiang Sling Automobile Bearing	91.85	95.59	91.49	-2.75%	7.21M	aa.aa	09:56:57
Chongqing Polycomp International	47.88	49.20	42.60	+6.45%	171.94M	aa.aa	09:57:00
XiAn NovaStar Tech	144.50	147.44	143.28	-0.69%	578.82K	aa.aa	09:56:57
SigmaStar Technology	128.85	128.88	120.00	+5.98%	14.6M	aa.aa	09:57:00
Delton Technology Guangzhou	200.90	201.65	180.56	+9.19%	13.17M	aa.aa	09:57:00
Ugreen	62.08	63.17	61.14	+1.08%	2.78M	aa.aa	09:57:00
Suzhou Kematek	150.41	158.00	149.00	-0.13%	16.71M	aa.aa	09:57:00
Suzhou Tianmai Thermal Technology	363.30	373.50	346.78	+5.50%	3.2M	aa.aa	09:56:54
Air China Cargo	4.26	4.30	4.21	+0.24%	22.87M	aa.aa	09:57:00
Hanshow Technology	42.72	44.74	42.60	-3.33%	6.88M	aa.aa	09:57:00
Higold	41.05	42.15	40.13	-0.68%	1.61M	aa.aa	09:56:54
Suzhou Inovance Automotive	17.52	18.07	17.44	-2.45%	7.1M	aa.aa	09:57:00
MarcoPolo Holdings	14.86	14.99	14.51	+0.07%	3.15M	aa.aa	09:56:54
China National Uranium	68.35	69.44	67.86	-2.36%	7.58M	aa.aa	09:57:00

ذهب/دولار

3,995.97

-3.24

-0.08%

الفضة

57.608

-0.480

-0.83%

نفط خام WTI

69.59

-0.75

-1.07%

نفط برنت

73.11

-0.76

-1.03%

النحاس

6.0275

+0.0790

+1.33%

ألومنيوم

3,150.38

+31.38

+1.01%

الغاز الطبيعي

3.334

+0.073

+2.24%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.000	-0.60%	56.43M
Korra Energi	3.43	+3.31%	45.89M
الحديد والصلب للمناجم والمحاجر	8.900	-0.11%	13.63M
سوديك	24.77	+2.23%	4.25M
الاسكندرية الوطنية	25.44	+20.00%	4.13M
جولدن تكس للاصواف	65.50	+13.76%	1.36M
أوراسكوم للإنشاءات	757.00	-4.08%	287.12K

اسم	آخر سعر	التغيير %	الحجم
ناف	4.40	+28.65%	7.44K
الاسكندرية الوطنية	25.44	+20.00%	4.13M
جولدن تكس للاصواف	65.65	+14.02%	1.36M
القاهرة للاستثمار	73.50	+11.01%	585.84K
نسيج	25.44	+9.94%	999.25K
ثمار	37.30	+8.05%	379.49K
ركاز القابضة للاستثمارات المالية	6.000	+6.57%	123.61K

اسم	آخر سعر	التغيير %	الحجم
ماربل ديزاين	6.50	-9.72%	6.95K
فرتيكا	8.460	-4.94%	259.93K
عبر المحيطات	0.032	-5.88%	537.00
ثروة	25.02	-5.08%	897.00
وطنية د ق	1.900	-5.00%	5.59K
الجادة الأولى للتطوير العقاري	4.23	-1.40%	13.47K
أوراسكوم للإنشاءات	757.00	-4.08%	287.12K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	66.10	+0.15%	943.12K
أرامكو السعودية	26.32	-0.08%	1.95M
الأسماك	60.45	+1.17%	628.33K
جبل عمر	14.87	-2.17%	2.50M
سابك	53.65	+0.37%	225.45K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	16.17	+55.90%	25.21
Aaaaaaa Aa	16.17	+55.90%	25.21
Aaa A Aaaaa A	29.88	+54.39%	46.13
Aaa A Aaaaa	29.88	+54.39%	46.13
Aaaaaaaaaaaaa Aa	11.05	+54.18%	17.04
Aaaaaa Aaaaaaa	11.05	+54.18%	17.04
Aaaa A	13.74	+49.27%	20.51

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	16.17	+55.90%	25.21
Aaaaaaa Aa	16.17	+55.90%	25.21
Aaa A Aaaaa A	29.88	+54.39%	46.13
Aaa A Aaaaa	29.88	+54.39%	46.13
Aaaaaaaaaaaaa Aa	11.05	+54.18%	17.04
Aaaaaa Aaaaaaa	11.05	+54.18%	17.04
Aaaa A	13.74	+49.27%	20.51

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZI) SZSE Component

الشركات المدرجة - SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A