| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.81 | 5.86 | 5.94 | 5.71 | -0.85% | 1.26B | 5.81-0.85% | 14/08 | |
002131 Leo Group Co Ltd | 5.33 | 5.56 | 5.67 | 5.20 | -4.14% | 1.05B | 5.33-4.14% | 14/08 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.29 | 4.81 | 5.29 | 4.65 | +9.98% | 521.4M | 5.29+9.98% | 14/08 | |
300058 BlueFocus Communication Group | 15.10 | 15.25 | 15.94 | 14.72 | -0.98% | 491.04M | 15.10-0.98% | 14/08 | |
300017 Wangsu Science Tech | 17.33 | 14.44 | 17.33 | 14.31 | +20.01% | 480.49M | 17.33+20.01% | 14/08 |
| اسم | السعر |
|---|---|
300017 Wangsu Science Tech | 17.33+2.89+20.01% |
000831 Guanlu A | 60.95+5.54+10.00% |
002081 Gold Mantis A | 5.29+0.48+9.98% |
301047 Sino Biological | 130.15+10.15+8.46% |
002080 Sinoma Science A | 59.93+4.17+7.48% |
| اسم | السعر |
|---|---|
000582 Beibuwan Port A | 11.34-1.26-10.00% |
000539 Guangdong Elec A | 5.76-0.58-9.15% |
000887 Anhui Zhongding A | 21.82-1.87-7.89% |
002739 Ruyi Film Entertainment | 9.59-0.64-6.26% |
000921 Hisense Kelon A | 25.69-1.69-6.17% |