(SZSCEWI) SZSE Component Equal Weighted

شنتشن

العملة ب CNY

3,804.71

+67.26(+1.80%)

مغلق19/02

مدى يومي

3,727.78

3,805.13

مدى 52 أسبوع

2,698.53

4,064.84

الشركات المدرجة - SZSE Component Equal Weighted

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Component Equal Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Accelink Tech A	52.70	53.08	51.50	+1.21%	38.7M	aa.aa	19/02
Angang Steel A	2.36	2.39	2.34	-1.26%	36.33M	aa.aa	19/02
Gujing Distill A	161.34	163.92	158.70	-0.47%	2.26M	aa.aa	19/02
Honglu Steel Con A	18.43	18.43	16.66	+10.03%	14.82M	aa.aa	19/02
Jinhe Industrial A	24.08	24.41	23.57	+4.47%	16.68M	aa.aa	19/02
Anhui Zhongding A	18.07	18.48	17.00	+4.51%	110.19M	aa.aa	19/02
Apeloa A	14.94	15.02	14.78	+0.47%	6.79M	aa.aa	19/02
Aecc Aero Engine Control	19.43	19.53	19.26	+0.52%	12.16M	aa.aa	19/02
Avic Aircraft A	24.88	24.89	24.46	+1.55%	14.12M	aa.aa	19/02
China Merchants Property Operation Service	9.90	10.01	9.85	-0.70%	6.6M	aa.aa	19/02
Bank Of Ningbo A	24.73	25.15	24.61	-1.94%	44.24M	aa.aa	19/02
Beibuwan Port A	8.14	8.19	8.08	-0.37%	12.86M	aa.aa	19/02
Beijing Bdstar A	26.16	26.16	25.60	+2.19%	5.88M	aa.aa	19/02
Dabeinong Tech A	4.20	4.20	4.11	+1.69%	75.05M	aa.aa	19/02
New Material A	28.82	28.95	28.42	-0.03%	11.63M	aa.aa	19/02
Oriental Yuhong A	12.38	12.40	12.18	+0.65%	24.33M	aa.aa	19/02
NAURA Technology	457.00	458.00	430.01	+5.79%	10.9M	aa.aa	19/02
Shiji Info Tech A	8.43	8.47	8.28	+1.44%	48.81M	aa.aa	19/02
Shougang A	3.06	3.09	3.05	-0.65%	21.12M	aa.aa	19/02
Shunxin A	17.22	17.27	16.86	+0.88%	10.3M	aa.aa	19/02
Yanjing Brewery A	11.15	11.17	10.97	+0.09%	15.9M	aa.aa	19/02
Zhongk Sanhuan A	11.40	11.44	10.82	+5.26%	31.82M	aa.aa	19/02
Visionox Technology	11.17	11.28	11.01	-0.27%	34.98M	aa.aa	19/02
Blue Sail Medical A	5.06	5.12	4.97	+1.00%	7.77M	aa.aa	19/02
Boe Technology A	4.50	4.58	4.46	-0.66%	561.85M	aa.aa	19/02
Bohai Leasing A	3.56	3.57	3.52	+0.28%	88.11M	aa.aa	19/02
BYD A	358.50	360.00	353.00	+0.64%	16.19M	aa.aa	19/02
C&S Paper A	6.49	6.52	6.42	-0.61%	11.01M	aa.aa	19/02
Changchun High A	95.77	96.15	94.50	+0.66%	3.51M	aa.aa	19/02
Changjiang Sec A	6.51	6.54	6.42	+1.24%	42.1M	aa.aa	19/02
Xingrong Invest A	6.81	6.83	6.77	0.00%	14M	aa.aa	19/02
Chengzhi A	7.47	7.48	7.41	0.00%	9.06M	aa.aa	19/02
Hunan Gold Corp	17.66	17.80	17.49	+0.97%	41.47M	aa.aa	19/02
AVIC Jonhon Optronic Technology	36.10	36.10	35.60	+0.87%	15.21M	aa.aa	19/02
Great Wall Com A	15.72	15.95	15.36	0.00%	188.66M	aa.aa	19/02
Intl Container A	8.19	8.23	8.15	+0.12%	22.54M	aa.aa	19/02
Guanlu A	29.70	29.70	28.59	+3.48%	27.61M	aa.aa	19/02
National Accord A	25.90	25.94	25.60	+0.27%	2.6M	aa.aa	19/02
Cr Sanjiu A	42.73	43.29	42.31	-1.09%	8.47M	aa.aa	19/02
Surekam A	10.70	10.98	10.43	+2.59%	46.08M	aa.aa	19/02
China Vanke A	7.65	7.72	7.48	+1.73%	180.92M	aa.aa	19/02
Zhenhua Tech A	41.50	41.66	40.22	+2.88%	8.49M	aa.aa	19/02
Addsino	7.08	7.10	6.94	+2.16%	14.04M	aa.aa	19/02
Changan Auto A	13.34	13.39	13.21	+0.68%	82.05M	aa.aa	19/02
Sinotruk Jinan Truck	17.95	17.97	17.48	+1.41%	12.01M	aa.aa	19/02
Cnnc Hua Yuan A	4.27	4.29	4.23	+0.47%	28M	aa.aa	19/02
Bbca A	5.37	5.38	5.31	+0.19%	8.38M	aa.aa	19/02
Csg Holding A	4.99	5.00	4.96	0.00%	10.52M	aa.aa	19/02
Da An Gene A	6.87	7.08	6.34	+4.41%	140.84M	aa.aa	19/02
Dajin Heavy Ind A	20.06	20.41	19.29	+2.92%	21.08M	aa.aa	19/02
CITIC Pacific Special Steel	11.86	12.07	11.84	-1.66%	11.53M	aa.aa	19/02
Dhc Software A	12.47	12.47	11.51	+9.96%	922.85M	aa.aa	19/02
Techo Telecom A	12.37	12.53	11.83	+3.26%	33.8M	aa.aa	19/02
Dfd Chemical A	12.14	12.18	11.90	+0.83%	16.79M	aa.aa	19/02
Eternal Asia A	4.84	4.87	4.68	+1.47%	67.57M	aa.aa	19/02
Hangjin Technology	39.05	39.05	36.50	+10.00%	167.34M	aa.aa	19/02
Faw Car A	8.12	8.13	8.03	+0.87%	6.76M	aa.aa	19/02
Financial St A	3.09	3.11	3.07	0.00%	26.47M	aa.aa	19/02
Newland A	23.00	23.38	22.38	+1.55%	29.4M	aa.aa	19/02
Fj Sunner Deve A	13.75	13.76	13.50	+0.59%	10.46M	aa.aa	19/02
Shangfeng Cement A	7.02	7.03	6.95	+0.43%	5.44M	aa.aa	19/02
Gf Securities A	15.57	15.70	15.47	+0.32%	33.6M	aa.aa	19/02
Glodon Software A	14.06	14.11	13.39	+5.00%	62.45M	aa.aa	19/02
Goertek A	28.54	28.60	27.55	+3.03%	110.92M	aa.aa	19/02
Gree Electric A	41.94	43.09	41.76	-2.53%	95.04M	aa.aa	19/02
Baolihua A	4.28	4.29	4.25	-0.47%	23.22M	aa.aa	19/02
Guangdong Elec A	4.49	4.55	4.47	-0.66%	16.98M	aa.aa	19/02
Fenghua Adv A	15.07	15.12	14.82	+1.48%	26.01M	aa.aa	19/02
Golden Dragon A	13.94	14.04	13.75	+1.01%	35.09M	aa.aa	19/02
Haid Group A	48.55	49.48	48.36	-1.58%	5.27M	aa.aa	19/02
Guangdong Hongda Blasting A	25.05	25.30	24.90	-0.48%	6.85M	aa.aa	19/02
Guosheng Financial Holding	13.94	13.97	13.61	+2.05%	41.87M	aa.aa	19/02
Topsec Technologies	8.98	9.01	8.77	+1.35%	97.93M	aa.aa	19/02
Tapai Group A	7.44	7.48	7.40	0.00%	5.02M	aa.aa	19/02
Guangdong Xinbao A	14.80	14.81	14.56	+0.68%	7M	aa.aa	19/02
Liugong A	11.09	11.24	10.86	+1.46%	38.08M	aa.aa	19/02
Gz Friendship A	6.72	6.75	6.61	+1.05%	22.03M	aa.aa	19/02
Haige Communicat A	11.26	11.28	10.97	+2.64%	30.84M	aa.aa	19/02
Tinci Materials A	19.50	19.56	19.03	+0.36%	38.59M	aa.aa	19/02
Zhujiang Brewery A	9.12	9.16	9.02	-0.11%	5.79M	aa.aa	19/02
Space Appliance A	44.98	45.00	42.88	+3.71%	7.92M	aa.aa	19/02
Xinbang Pharm A	3.92	3.94	3.89	+0.51%	25.89M	aa.aa	19/02
CHN Energy Changyuan Electric Power	4.53	4.56	4.49	0.00%	17.71M	aa.aa	19/02
Guoyuan Sec A	8.20	8.25	8.11	+0.74%	33.5M	aa.aa	19/02
Strait Shipping A	6.21	6.24	6.12	+1.64%	16.71M	aa.aa	19/02
Binjiang Re A	9.72	9.75	9.42	+2.86%	41.3M	aa.aa	19/02
Great Star Ind A	30.73	31.90	29.73	+1.52%	25.46M	aa.aa	19/02
Hz Hangyang A	20.88	20.89	20.50	+0.87%	5.94M	aa.aa	19/02
Hik Vision Digi A	32.25	32.32	31.71	+0.47%	51.4M	aa.aa	19/02
Robam Appliances A	21.06	21.23	20.78	+0.14%	7.03M	aa.aa	19/02
Han'S Laser Tech A	28.01	28.08	26.83	+4.13%	50.16M	aa.aa	19/02
HBIS	2.140	2.160	2.130	-0.47%	60.79M	aa.aa	19/02
Focus Media Information Technology	6.35	6.39	6.29	0.00%	140.06M	aa.aa	19/02
Hefei Meiya Optoelectronic Tec A	15.42	15.43	14.95	+2.46%	8.53M	aa.aa	19/02
LB	17.85	17.94	17.66	-0.11%	12.3M	aa.aa	19/02
Shen Huo A	17.11	17.14	16.75	-0.06%	32.13M	aa.aa	19/02
Shuanghui Dev A	25.95	26.05	25.74	+0.08%	10.64M	aa.aa	19/02
Dmegc Magnetics A	13.01	13.03	12.63	+2.60%	17.41M	aa.aa	19/02
Hengyi Petrochem A	6.13	6.15	6.04	+0.49%	20.46M	aa.aa	19/02
Hisense Kelon A	28.29	28.35	27.60	+0.32%	17.4M	aa.aa	19/02
Huadong Med A	33.38	33.43	32.98	+0.30%	6.57M	aa.aa	19/02
Huagong A	45.60	45.61	43.30	+4.73%	62.18M	aa.aa	19/02
Hualan Biolog A	16.38	16.42	16.18	+0.49%	7.61M	aa.aa	19/02
Huapont Life Sciences	3.91	3.92	3.87	0.00%	17.71M	aa.aa	19/02
ADAMA	6.08	6.09	5.93	+1.16%	9.69M	aa.aa	19/02
YONFER Agricultural Tech	12.06	12.07	11.94	+0.50%	5.68M	aa.aa	19/02
North Industries Red Arrow	14.70	14.74	14.50	+0.96%	14.48M	aa.aa	19/02
Valin Steel A	4.43	4.60	4.42	-0.89%	94.63M	aa.aa	19/02
Huolinhe Coal A	17.81	18.05	17.73	-1.38%	11.27M	aa.aa	19/02
Iflytek A	54.42	54.82	53.39	+1.11%	59.62M	aa.aa	19/02
Yuanxing Energy A	5.480	5.480	5.320	+1.11%	70.27M	aa.aa	19/02
Aucksun A	13.65	13.90	12.38	+7.99%	210.88M	aa.aa	19/02
Gotion High tech	22.57	22.64	22.10	+0.62%	26.02M	aa.aa	19/02
Jiangsu Guotai A	7.53	7.56	7.42	-0.26%	28.66M	aa.aa	19/02
Nhwa Pharma A	20.82	21.29	20.65	-1.93%	21.12M	aa.aa	19/02
Jiangsu Shagang A	5.89	5.91	5.78	+1.73%	38.43M	aa.aa	19/02
Shuangxing Matrl A	5.01	5.02	4.93	+1.01%	10.66M	aa.aa	19/02
Wujiang Silk A	9.20	9.20	9.10	+0.44%	13.77M	aa.aa	19/02
NanJi ECommerce	4.45	4.51	4.40	-0.22%	56.65M	aa.aa	19/02
Yanghe Brewery A	77.97	78.16	77.21	+0.04%	3.91M	aa.aa	19/02
Yoke Technology A	60.60	60.80	58.45	+3.43%	12.13M	aa.aa	19/02
Yuyue Medical A	38.20	38.22	37.11	+1.95%	10.08M	aa.aa	19/02
Ganfeng Lithium A	35.69	35.75	34.88	+0.88%	24.46M	aa.aa	19/02
Jx Sp Elec Motor A	7.49	7.50	7.17	+3.17%	54.07M	aa.aa	19/02
Guocheng Mining	12.14	12.17	11.98	+0.25%	6.36M	aa.aa	19/02
Aodong A	16.69	16.81	16.54	+0.48%	9.11M	aa.aa	19/02
Jilin Power A	5.27	5.29	5.23	-0.19%	26.94M	aa.aa	19/02
CNPC Capital	6.62	6.64	6.53	+0.91%	57.16M	aa.aa	19/02
Zangge Holding	32.96	33.15	32.42	+1.42%	13.32M	aa.aa	19/02
Jinke Property A	1.54	1.55	1.52	-3.75%	145.3M	aa.aa	19/02
Jiugui Liquor A	45.98	46.14	44.80	+1.82%	5.4M	aa.aa	19/02
Jizhong Energy A	5.90	5.92	5.88	-0.34%	8.6M	aa.aa	19/02
Joyoung A	9.90	9.91	9.78	+0.81%	5.49M	aa.aa	19/02
Lingyi iTech Guangdong	9.99	10.04	9.46	+5.38%	352.85M	aa.aa	19/02
Lancy A	15.42	15.44	15.05	+1.58%	6.03M	aa.aa	19/02
Leo Group A	4.32	4.36	4.21	+1.89%	677.17M	aa.aa	19/02
Lianhe Chem Tech A	6.68	6.69	6.58	+0.45%	27.95M	aa.aa	19/02
Livzon Pharm A	36.05	36.08	35.40	+0.87%	5.24M	aa.aa	19/02
Luxi A	11.77	11.78	11.63	+0.34%	15.35M	aa.aa	19/02
Luxshare Precision A	42.75	42.87	41.98	+1.57%	58.12M	aa.aa	19/02
Lao Jiao A	119.00	119.50	117.66	+0.19%	7.4M	aa.aa	19/02
S.F. Holding Co	41.25	41.64	40.10	+2.10%	45.37M	aa.aa	19/02
Midea Group A	71.45	71.97	71.00	-0.63%	33.72M	aa.aa	19/02
Muyuan Foodstuff A	37.40	37.49	36.81	+0.62%	43.67M	aa.aa	19/02
TongFu Microelectronics	30.43	30.56	29.43	+2.87%	85.19M	aa.aa	19/02
Navinfo A	10.00	10.00	9.76	+2.15%	61.43M	aa.aa	19/02
New Hope Liuhe A	10.44	10.44	9.30	+10.01%	193.87M	aa.aa	19/02
Ningbo Huaxiang A	12.60	12.66	12.48	+0.80%	7.28M	aa.aa	19/02
Ningbo Tech A	2.81	2.84	2.76	+1.81%	35.4M	aa.aa	19/02
YUNDA Holding	7.46	7.50	7.41	+0.54%	19.7M	aa.aa	19/02
Northeast Sec A	8.02	8.05	7.88	+0.88%	32.45M	aa.aa	19/02
Org Packaging A	4.90	4.92	4.83	0.00%	19.67M	aa.aa	19/02
Oriental Energy A	10.25	10.41	9.61	+5.89%	38.72M	aa.aa	19/02
Pgvt A	2.890	2.930	2.830	+1.05%	146.63M	aa.aa	19/02
Ping An Bank A	11.71	11.81	11.68	-0.85%	117.77M	aa.aa	19/02
Chacha Food	27.31	27.33	26.85	-0.07%	7.57M	aa.aa	19/02
Hanhe Cable A	3.26	3.27	3.20	+1.24%	18.23M	aa.aa	19/02
Qinghai Saltlake A	16.43	16.61	16.32	-0.84%	44.53M	aa.aa	19/02
JA Solar Technology	12.80	13.02	12.38	+2.73%	55.44M	aa.aa	19/02
Risesun Real Est A	1.56	1.57	1.53	+1.30%	93.09M	aa.aa	19/02
Rongsheng A	8.89	8.90	8.78	+0.23%	14.21M	aa.aa	19/02
Jiangsu Guoxin	7.33	7.38	7.30	-0.41%	10.71M	aa.aa	19/02
Sanquan Food A	11.02	11.05	10.90	+0.18%	4.55M	aa.aa	19/02
Sansteel Mg A	3.38	3.47	3.36	0.00%	22.48M	aa.aa	19/02
Sealand Securiti A	4.21	4.24	4.15	+0.72%	91.28M	aa.aa	19/02
Shaanxi Trust A	3.59	3.61	3.53	+0.84%	56.96M	aa.aa	19/02
Dong-E E-Jiao A	58.76	58.82	58.01	+0.10%	4.53M	aa.aa	19/02
Sun Paper A	13.94	14.04	13.88	-0.29%	7.82M	aa.aa	19/02
Chenming Paper A	2.48	2.50	2.45	-0.40%	32.04M	aa.aa	19/02
Denghai Seeds A	11.06	11.07	10.56	+5.23%	33.48M	aa.aa	19/02
Himile Mechanicl A	50.43	50.49	49.13	+2.29%	3.2M	aa.aa	19/02
Humon Smelting A	10.47	10.57	10.44	+0.19%	12.36M	aa.aa	19/02
Shanghai Bairun A	25.51	25.72	23.71	+8.00%	18.8M	aa.aa	19/02
Shanghai 2345 Network Holding	4.88	4.92	4.77	+2.31%	313.64M	aa.aa	19/02
Liangxin Electri A	7.03	7.03	6.90	+1.30%	23.63M	aa.aa	19/02
Raas Blood A	6.95	6.96	6.89	+0.14%	29.7M	aa.aa	19/02
Meijin Energy A	4.29	4.30	4.21	+1.18%	39.44M	aa.aa	19/02
Shanxi Security A	6.14	6.18	6.07	+0.66%	26.05M	aa.aa	19/02
Taigang A	3.49	3.49	3.40	+2.05%	44.29M	aa.aa	19/02
Xishan Coal A	7.01	7.05	6.97	-0.85%	53.59M	aa.aa	19/02
Sz Airport A	6.74	6.78	6.72	0.00%	7.42M	aa.aa	19/02
Sz Beauty Star A	8.78	8.84	8.65	+1.15%	13.77M	aa.aa	19/02
China Merchants Port	19.82	19.91	19.65	+0.25%	3.2M	aa.aa	19/02
Sz Energy A	6.18	6.21	6.14	-0.48%	16.2M	aa.aa	19/02
Circuit Tech A	13.30	13.55	12.71	+3.66%	154.58M	aa.aa	19/02
GEM	6.58	6.61	6.49	+0.61%	84.16M	aa.aa	19/02
Shenzhen H&T A	19.58	19.70	19.12	+1.98%	56.67M	aa.aa	19/02
Hepalink Pharm A	11.29	11.29	10.20	+10.04%	12.52M	aa.aa	19/02
Sz Huaqiang A	23.29	23.32	22.90	+0.69%	21.58M	aa.aa	19/02
Jinjia Printing A	4.13	4.14	4.09	+0.49%	18.08M	aa.aa	19/02
Shenzhen Kaifa A	20.91	20.97	19.75	+6.03%	127.34M	aa.aa	19/02
Shenzhen Mtc A	5.37	5.37	5.25	+1.70%	62.1M	aa.aa	19/02
O-Film Tech A	13.34	13.47	12.85	+3.25%	182.2M	aa.aa	19/02
Chinese Town A	2.47	2.48	2.44	+0.41%	39.13M	aa.aa	19/02
Salubris Pharm A	28.01	28.29	27.66	-0.04%	6.88M	aa.aa	19/02
Sz Sed Ind A	25.70	26.09	23.40	+0.47%	133.31M	aa.aa	19/02
Sz Sunlord Elec A	31.77	32.05	30.73	+3.18%	14.95M	aa.aa	19/02
Zhongjin A	4.64	4.65	4.60	+0.22%	32.64M	aa.aa	19/02
SPIC Dongfang New Energy	6.17	6.18	6.07	+0.65%	51.32M	aa.aa	19/02
Yiling Pharma A	14.22	14.22	14.03	0.00%	13.36M	aa.aa	19/02
Tianshan Aluminum	8.58	8.65	8.48	-0.23%	35.25M	aa.aa	19/02
Sichuan Chem A	10.92	10.93	10.83	+0.09%	18.41M	aa.aa	19/02
Kelun Pharm A	26.85	27.31	26.72	-1.94%	25.65M	aa.aa	19/02
Sc Shuangma A	14.93	15.05	14.58	+0.40%	9.48M	aa.aa	19/02
Tianqi Lithium A	32.69	32.76	31.86	+0.03%	25.79M	aa.aa	19/02
Yahua Ind A	12.79	12.88	12.32	+3.56%	21.36M	aa.aa	19/02
Sieyuan Electric A	74.31	78.48	73.60	-4.97%	12.32M	aa.aa	19/02
Sinoma Science A	12.47	12.48	12.32	+0.32%	13.78M	aa.aa	19/02
Suning Uni A	2.28	2.29	2.25	+0.88%	24.26M	aa.aa	19/02
Suofeiya A	16.40	16.65	16.28	-1.32%	11.8M	aa.aa	19/02
Suzhou Dongshan A	32.21	32.35	31.61	+0.66%	41.02M	aa.aa	19/02
Gold Mantis A	3.48	3.50	3.45	+0.29%	14.87M	aa.aa	19/02
Taiji Computer A	30.50	30.50	27.30	+9.99%	57.55M	aa.aa	19/02
Jidong Cement A	4.89	4.91	4.84	+0.62%	8.93M	aa.aa	19/02
Tcl Corp A	4.84	4.93	4.78	-0.82%	618.18M	aa.aa	19/02
China Railway Materials	2.55	2.56	2.52	+0.79%	40.85M	aa.aa	19/02
Guangyu Dev A	8.47	8.47	8.36	+0.95%	9.43M	aa.aa	19/02
TCL Zhonghuan Renewable Energy Tech	9.12	9.18	8.83	+2.59%	60.31M	aa.aa	19/02
Tianma Microelec A	9.04	9.04	8.83	+1.69%	13.91M	aa.aa	19/02
Huatian Tech A	11.47	11.50	11.11	+2.96%	64.72M	aa.aa	19/02
Tibet Mineral A	21.00	21.00	20.71	+0.86%	8.04M	aa.aa	19/02
Unigroup Guoxin Microelectronics	64.11	64.13	62.20	+3.02%	21.87M	aa.aa	19/02
Tongling Nfm A	3.240	3.280	3.230	-0.61%	146.34M	aa.aa	19/02
Wanxiang A	6.48	6.53	6.24	+2.05%	43.81M	aa.aa	19/02
Wasu Media Holdings A	8.42	8.49	8.21	+2.68%	63.4M	aa.aa	19/02
Weichai Power A	14.76	14.79	14.50	+1.23%	83.25M	aa.aa	19/02
Weifu Hi-Tech A	18.03	18.09	17.90	0.00%	7.22M	aa.aa	19/02
Western Securities A	7.94	7.98	7.86	+0.89%	42.63M	aa.aa	19/02
CETC Cyberspace Security Tech	18.02	18.10	17.65	+0.90%	13.88M	aa.aa	19/02
Guide Infrared A	7.49	7.59	7.04	+6.09%	75.92M	aa.aa	19/02
Easyhome New Retail	4.61	4.74	4.33	+1.99%	370.35M	aa.aa	19/02
37 Interactive Entertainment Network Tech	16.08	16.16	15.83	+0.94%	50.88M	aa.aa	19/02
Offcn Education Tech	3.70	3.73	3.64	+0.54%	359.66M	aa.aa	19/02
Wuliangye A	131.11	131.50	129.34	+0.70%	15.36M	aa.aa	19/02
Wus Circuit A	41.74	41.88	40.91	+0.12%	44.48M	aa.aa	19/02
Xcmg Machinery A	8.53	8.56	8.13	+4.02%	168.3M	aa.aa	19/02
Kingdomway Group A	14.34	14.38	14.20	+0.21%	4.45M	aa.aa	19/02
Xj Goldwind A	9.08	9.09	8.88	+1.34%	35.59M	aa.aa	19/02
Tianshan Cemen A	5.48	5.51	5.43	+0.18%	6.07M	aa.aa	19/02
Zhongtai Chem A	4.48	4.51	4.44	+0.67%	12.04M	aa.aa	19/02
Ductile Pipes A	3.49	3.52	3.48	-0.57%	33.97M	aa.aa	19/02
Xizang Haisco Pharmaceutical A	29.99	30.61	29.81	-1.51%	4.21M	aa.aa	19/02
Xj Electric A	25.20	25.41	24.95	-0.32%	15.84M	aa.aa	19/02
Changyu-A A	21.61	21.93	21.31	+0.65%	2.39M	aa.aa	19/02
Jereh Oilfield A	34.95	35.51	34.28	+0.37%	10.57M	aa.aa	19/02
Valiant Co	10.89	10.90	10.56	+2.83%	18.22M	aa.aa	19/02
Yifan Xinfu A	10.71	10.79	10.60	0.00%	8.88M	aa.aa	19/02
Shanjin International Gold	17.39	17.75	17.31	-0.29%	20.74M	aa.aa	19/02
YOOZOO Interactive	9.97	10.11	9.85	+0.91%	27.66M	aa.aa	19/02
Longping Tech A	10.76	10.76	10.60	+1.03%	23.24M	aa.aa	19/02
Yunnan Alumin A	16.05	16.25	15.84	0.00%	37M	aa.aa	19/02
Yunnan Baiyao A	56.49	56.68	56.01	-0.02%	9.77M	aa.aa	19/02
Yunnan Copper A	12.76	12.77	12.63	+0.79%	21.25M	aa.aa	19/02
Yunnan Hongxiang Yixintang Pharma	12.84	12.87	12.66	+0.86%	4.98M	aa.aa	19/02
Yunnan Tin A	14.40	14.42	14.31	+0.42%	15.11M	aa.aa	19/02
Zhefu Holding A	3.18	3.19	3.15	+1.27%	22.52M	aa.aa	19/02
Crystal Optech A	22.90	23.00	22.35	+2.28%	34.56M	aa.aa	19/02
Dahua Tech A	17.49	17.64	17.25	+0.92%	62.88M	aa.aa	19/02
Hailiang A	9.87	9.96	9.81	-0.20%	10.05M	aa.aa	19/02
Hisoar Pharm A	4.88	4.92	4.84	+0.21%	7.61M	aa.aa	19/02
Huafon Spandex A	8.24	8.27	7.97	+2.62%	37.36M	aa.aa	19/02
STO Express	10.97	10.99	10.81	+0.92%	10.42M	aa.aa	19/02
Perfect World	11.60	11.74	11.50	+0.52%	28.39M	aa.aa	19/02
Aerospace CH UAV	17.78	17.86	17.55	+0.91%	9.88M	aa.aa	19/02
Zhejiang Nhu A	21.57	21.68	21.33	0.00%	21.94M	aa.aa	19/02
Zhejiang Satellite Petrochem A	21.40	21.61	21.25	-0.70%	16.87M	aa.aa	19/02
Zhejiang Semir A	6.12	6.14	6.02	0.00%	15.58M	aa.aa	19/02
Zhejiang Supor A	52.88	53.08	52.63	+0.28%	1.42M	aa.aa	19/02
Wanfeng Auto A	18.73	18.81	18.26	+2.35%	66.63M	aa.aa	19/02
Wanliyang A	6.73	6.74	6.48	+3.38%	28.41M	aa.aa	19/02
Weixing New Mat A	11.71	11.77	11.61	-0.09%	7.01M	aa.aa	19/02
Xianju Pharm A	9.76	9.82	9.68	+0.31%	12.83M	aa.aa	19/02
Pacific Shuanglin Bio pharmacy	21.18	21.43	21.03	-1.03%	10.15M	aa.aa	19/02
Broad-Ocean A	5.96	5.98	5.71	+3.65%	66.82M	aa.aa	19/02
Zs Utilities A	8.67	8.72	8.65	-0.46%	6.65M	aa.aa	19/02
COFCO Capital Holdings	13.64	13.69	13.39	+1.64%	38.54M	aa.aa	19/02
Qixiang Chem A	4.81	4.82	4.76	+0.21%	11.65M	aa.aa	19/02
Cs Zoomlion A	7.35	7.36	7.11	+2.94%	74.91M	aa.aa	19/02
Zte A	40.39	40.79	38.96	+2.80%	178.08M	aa.aa	19/02
China Baoan Group Co Ltd	8.82	8.88	8.70	+0.11%	26.33M	aa.aa	19/02
Hubei Biocause Pharmaceutical	3.98	4.02	3.87	+1.79%	96.06M	aa.aa	19/02
Guosen Securities	10.63	10.71	10.54	+0.28%	19.77M	aa.aa	19/02
Sinomine Resource Exploration	34.94	35.02	34.61	+0.32%	12.8M	aa.aa	19/02
Beijing Originwater Technology	4.83	4.84	4.79	+0.63%	24.38M	aa.aa	19/02
Beijing Kunlun Tech	42.70	43.19	41.65	+0.54%	69.59M	aa.aa	19/02
Mango Excellent Media	27.33	27.40	26.63	+1.64%	15.15M	aa.aa	19/02
Wanda Cinema Line Corp	11.65	11.75	11.59	+0.09%	46.32M	aa.aa	19/02
Shenwan Hongyuan	5.17	5.19	5.09	+0.98%	76.02M	aa.aa	19/02
Zhejiang Sanhua Co Ltd	34.59	34.98	32.31	+5.88%	202.2M	aa.aa	19/02
Titan Wind Energy Suzhou	7.41	7.44	7.19	+2.21%	28.46M	aa.aa	19/02
MLS Co Ltd	8.08	8.13	8.01	+0.37%	13.27M	aa.aa	19/02
IEIT SYSTEMS	64.57	64.57	62.80	+2.26%	124.23M	aa.aa	19/02
Fujian Star Net Communic Ltd	21.50	21.56	20.91	+2.09%	26.27M	aa.aa	19/02
China Tianying Inc	4.68	4.72	4.56	+1.74%	52.18M	aa.aa	19/02
Nanjing ESTUN Auto	22.30	22.57	20.93	+6.55%	104.86M	aa.aa	19/02
Lens Technology	28.93	29.15	27.30	+4.63%	60.2M	aa.aa	19/02
Lepu Medical Tech Beijing	12.00	12.15	11.72	+1.52%	33.78M	aa.aa	19/02
Anhui Anke BioTech Group	8.83	8.94	8.68	+0.46%	24.31M	aa.aa	19/02
Centre Testing Intl Shenzhen	12.94	12.95	12.62	+2.29%	25.1M	aa.aa	19/02
EVE Energy	44.98	45.60	43.81	+1.26%	33.71M	aa.aa	19/02
Aier Eye Hospital Group	13.48	13.50	13.13	+2.20%	84.46M	aa.aa	19/02
Wangsu Science Tech	13.35	13.49	13.18	+1.37%	184.81M	aa.aa	19/02
SIASUN Robot Automation Co	21.00	21.28	19.24	+8.42%	195.41M	aa.aa	19/02
Hithink RoyalFlush Info Network	308.75	312.00	297.63	+3.26%	13.79M	aa.aa	19/02
Beijing Cisri Gaona Materials Tech	15.02	15.10	14.81	+1.49%	8.78M	aa.aa	19/02
Hunan Zhongke Electric	14.94	14.99	14.53	+0.13%	33.99M	aa.aa	19/02
Shenzhen Capchem Tech	34.00	34.59	33.50	-1.02%	16.63M	aa.aa	19/02
Hubei Dinglong Chemical	28.46	28.63	27.00	+5.56%	32.42M	aa.aa	19/02
BlueFocus Communication Group	9.71	9.75	9.40	+1.78%	181.3M	aa.aa	19/02
Beijing Sanju Environmental	3.39	3.41	3.35	0.00%	27.83M	aa.aa	19/02
Beijing Easpring Material Tech	43.79	43.79	42.36	+0.39%	25.11M	aa.aa	19/02
Wuhu Token Sciences	6.59	6.60	6.45	+1.38%	51.3M	aa.aa	19/02
Shenzhen Everwin Precision Tech	24.36	24.90	23.01	+5.09%	190.76M	aa.aa	19/02
Risen Energy	11.70	11.82	11.25	+2.27%	26.13M	aa.aa	19/02
Chongqing Zhifei Bio Products	25.63	25.83	25.12	+0.91%	21.09M	aa.aa	19/02
Shenzhen Inovance Tech	72.56	73.49	66.33	+8.74%	87.68M	aa.aa	19/02
Shenzhen Sunway Communication	25.43	25.49	24.74	+2.54%	19.59M	aa.aa	19/02
Walvax BioTech	12.03	12.10	11.77	+0.84%	19.66M	aa.aa	19/02
Songcheng Performance Develop	8.76	8.77	8.65	+0.57%	25.52M	aa.aa	19/02
By health	11.68	11.68	11.53	+0.78%	10.76M	aa.aa	19/02
Business intelligence of Oriental Nations	12.29	12.34	11.97	+2.85%	81.57M	aa.aa	19/02
Shanghai Tofflon Science Tech	13.75	13.80	13.42	+1.48%	6.79M	aa.aa	19/02
Beijing Jetsen Tech Co	6.56	6.58	6.37	+2.18%	153.2M	aa.aa	19/02
Xiamen Meiya Pico Information	15.30	15.44	14.73	+2.68%	27.15M	aa.aa	19/02
Sunwoda Electronic	23.54	23.56	22.95	+0.99%	32.78M	aa.aa	19/02
Beijing E Hualu Info Tech	28.93	29.53	26.96	+2.95%	65.31M	aa.aa	19/02
Ingenic Semiconductor	77.48	77.66	74.56	+3.89%	26.28M	aa.aa	19/02
Shanghai Sinyang Semiconductor	37.28	37.38	36.20	+2.61%	4.15M	aa.aa	19/02
Zhejiang DiAn Diagnostics Co	18.91	19.88	16.71	+8.06%	122.45M	aa.aa	19/02
Beijing Enlight Media	29.10	29.86	26.91	+4.68%	420.86M	aa.aa	19/02
Shanghai Kingstar Winning Software	11.89	12.19	11.30	+2.06%	285.53M	aa.aa	19/02
Zhejiang Kaishan Compressor	10.25	10.29	9.99	+2.60%	11.62M	aa.aa	19/02
Shandong Sinocera Func Material	17.30	17.44	16.95	+0.99%	13.05M	aa.aa	19/02
China Resources Boya Bio pharmaceutical	28.11	28.17	27.77	+0.29%	4.74M	aa.aa	19/02
Leyard Optoelectronic	7.30	7.33	6.67	+10.77%	421.06M	aa.aa	19/02
Ourpalm	6.16	6.22	5.97	+1.99%	184.21M	aa.aa	19/02
Zhejiang Jingsheng Mech Electric	31.48	31.71	30.60	+2.67%	14.13M	aa.aa	19/02
Jiangsu Nata Opto Electr Material	38.24	38.28	36.80	+3.60%	22.73M	aa.aa	19/02
Hangzhou Tigermed Consulting	54.31	54.78	52.70	+1.59%	11.56M	aa.aa	19/02
Porton Fine Chemicals Ltd	16.81	16.99	16.51	+0.36%	6.68M	aa.aa	19/02
CECEP Solar Energy	4.48	4.50	4.46	-0.22%	26.9M	aa.aa	19/02
Infore Environment Technology	5.68	5.95	5.50	-2.57%	233.49M	aa.aa	19/02
Meinian Onehealth Healthcare	7.07	7.44	6.38	-0.28%	608.86M	aa.aa	19/02
Montnets Cloud Technology	19.42	19.95	17.00	+4.92%	345.98M	aa.aa	19/02
GRG Banking Equipment	14.20	14.58	13.15	+7.17%	184.66M	aa.aa	19/02
Sichuan Development Lomon	13.25	13.30	13.10	+0.45%	58.54M	aa.aa	19/02
Beijing Venustech	18.59	18.85	17.76	+3.28%	47.75M	aa.aa	19/02
Chongqing Fuling Zhacai	13.22	13.25	13.11	+0.23%	10.86M	aa.aa	19/02
Roshow Tech	8.05	8.16	7.85	+2.29%	124.12M	aa.aa	19/02
Kuang Chi Technologies	41.06	41.28	39.81	+1.63%	23.97M	aa.aa	19/02
Yantai Dongcheng Pharma	13.65	13.94	13.63	-1.80%	6.62M	aa.aa	19/02
B-Soft Co Ltd	6.14	6.25	5.95	+0.49%	191.77M	aa.aa	19/02
Sai MicroElectronics	18.22	18.23	17.43	+4.11%	22.28M	aa.aa	19/02
Shenzhen Yinghe Tech	20.91	21.04	20.08	+1.80%	25.83M	aa.aa	19/02
Yongxing Special Stainless Steel	35.03	35.29	34.48	+0.09%	10.09M	aa.aa	19/02
Qingdao TGOOD Electric	25.21	25.53	24.51	+1.86%	24M	aa.aa	19/02
East Money Information	23.82	23.96	23.26	+2.10%	420.99M	aa.aa	19/02
Sungrow Power Supply	68.25	68.40	67.20	-0.67%	44.42M	aa.aa	19/02
Wuxi Lead Auto Equipment Co Ltd	23.42	23.60	22.42	+2.00%	98.47M	aa.aa	19/02
All Winner Technology Co Ltd	50.90	50.96	47.65	+7.14%	84.95M	aa.aa	19/02
Zhejiang Jinke Peroxides Co Ltd	6.56	6.69	6.38	+1.55%	280.06M	aa.aa	19/02
Maccura Biotechnology	13.16	13.26	12.90	+1.00%	6.57M	aa.aa	19/02
Hubei Energy Group Co Ltd	4.74	4.77	4.71	-0.21%	25.35M	aa.aa	19/02
Unisplendour Corp Ltd	29.89	30.64	29.04	+2.40%	137.74M	aa.aa	19/02
Zhejiang Transfar Co Ltd	5.41	5.51	5.18	+1.12%	130.41M	aa.aa	19/02
Jiangxi Zhengbang Technology Co Ltd	2.91	2.93	2.83	+2.11%	110.09M	aa.aa	19/02
Ninestar	26.60	26.80	25.78	+2.39%	16.75M	aa.aa	19/02
Tianjin Chase Sun Pharmaceutical Co	3.60	3.62	3.57	-0.55%	38.56M	aa.aa	19/02
Sinocare Inc	25.12	25.42	24.51	-0.08%	14.34M	aa.aa	19/02
Victory Giant Tech	55.20	55.99	53.91	-0.25%	30.67M	aa.aa	19/02
Chengdu Kanghong Pharma	19.11	19.31	19.01	-0.26%	4.56M	aa.aa	19/02
Guangzhou Wondfo Biotech Co Ltd	25.30	25.39	24.45	+0.60%	16.98M	aa.aa	19/02
GCL System	2.55	2.56	2.49	+1.59%	79.08M	aa.aa	19/02
China Merchants Shekou	9.52	9.54	9.38	+0.32%	54.03M	aa.aa	19/02
Jiangsu Zhangjiagang	4.24	4.26	4.23	-0.47%	31.86M	aa.aa	19/02
Guangzhou Shiyuan Electronic	45.25	46.39	44.33	+0.04%	12.41M	aa.aa	19/02
Autek China	16.94	17.07	16.60	+1.01%	9.38M	aa.aa	19/02
Shenzhen Kangtai Bio	15.57	15.68	15.33	+0.39%	9.9M	aa.aa	19/02
Nanjing Hanruibalt	34.99	35.32	33.60	+3.12%	9.39M	aa.aa	19/02
Jiangsu Jiejie Microelectronics	35.92	36.06	34.70	+3.49%	28M	aa.aa	19/02
Yealink Network Tech	40.99	41.16	40.37	+1.54%	7.49M	aa.aa	19/02
Hangzhou Chang Chuan Tech	46.58	46.65	44.20	+5.27%	36.04M	aa.aa	19/02
Hainan Poly Pharm	2.62	2.68	2.53	+1.95%	29.53M	aa.aa	19/02
SonoScape Medical	30.42	30.72	29.98	0.00%	3.46M	aa.aa	19/02
Fibocom Wireless	41.20	41.20	36.10	+14.44%	134.98M	aa.aa	19/02
SG Micro	97.59	98.25	92.18	+3.99%	9.35M	aa.aa	19/02
Konfoong Materials	72.47	72.50	69.58	+4.17%	12.25M	aa.aa	19/02
Shenzhen Suntak Circuit	12.48	12.76	11.60	+6.21%	73.49M	aa.aa	19/02
ShenZhen YUTO Packaging	25.18	25.37	24.83	+0.40%	4.64M	aa.aa	19/02
Shenzhen Kedali Industry	142.90	147.90	132.68	+6.25%	6.79M	aa.aa	19/02
Shenzhen Megmeet Electrical	59.43	59.77	57.43	+1.24%	25.34M	aa.aa	19/02
Chow Tai Seng Jewellery	12.35	12.36	12.16	+1.15%	8.22M	aa.aa	19/02
Giant Network	16.32	16.55	15.90	+0.37%	42.39M	aa.aa	19/02
Zhejiang Century Huatong	6.39	6.39	6.15	+4.93%	200.02M	aa.aa	19/02
Shandong Zhongji Electrical	114.24	114.66	111.46	+0.57%	37.71M	aa.aa	19/02
Zhejiang Wolwo Bio-Pharma	22.20	22.28	21.48	+1.79%	13.31M	aa.aa	19/02
Yangzhou Yangjie Electronic	45.15	45.27	43.31	+3.72%	14.85M	aa.aa	19/02
Beijing Tongtech	16.36	16.54	15.94	+1.80%	24.38M	aa.aa	19/02
East Group	3.64	3.65	3.58	+0.55%	14.92M	aa.aa	19/02
Beijing Sinnet Tech	16.85	16.98	16.18	+3.44%	113.96M	aa.aa	19/02
Nsfocus Information Tech	8.55	8.66	8.42	+0.59%	28.3M	aa.aa	19/02
Canmax Tech	22.94	22.97	22.40	+0.39%	16.08M	aa.aa	19/02
Chaozhou Three-circle	37.74	38.14	37.12	+1.34%	9.5M	aa.aa	19/02
Thunder Software Tech	65.40	65.91	63.17	+3.06%	27.02M	aa.aa	19/02
Guangdong Wens Foodstuff	16.25	16.30	15.92	+1.18%	41.21M	aa.aa	19/02
Eoptolink Tech	121.38	123.75	119.36	-1.95%	27.49M	aa.aa	19/02
Guangdong Kinlong Hardware	22.54	22.54	22.05	+1.85%	3.82M	aa.aa	19/02
Changsha Jingjia Microelectronics	90.85	90.88	88.30	+2.56%	15.02M	aa.aa	19/02
First Capital Securities A	7.93	7.98	7.81	+1.28%	112.93M	aa.aa	19/02
Jafron Biomedical	25.96	26.27	25.70	-0.15%	7.07M	aa.aa	19/02
Yunnan Chuangxin New Material	31.76	31.76	30.93	+0.41%	14.5M	aa.aa	19/02
Asymchem Laboratories Tian Jin	81.40	83.18	80.50	-0.40%	3.22M	aa.aa	19/02
Betta Pharma	49.42	50.24	48.67	-1.36%	7.44M	aa.aa	19/02
Wuhan Jingce Electronic	64.95	65.38	62.75	+3.52%	8.95M	aa.aa	19/02
Shenzhen Senior Tech Material	10.77	10.80	10.51	+0.75%	43.8M	aa.aa	19/02
Goke Microelectronics	80.59	83.68	72.42	+10.44%	22.49M	aa.aa	19/02
Shenzhen Fine Made	34.90	34.97	33.42	+4.55%	7.77M	aa.aa	19/02
BGI Genomics	66.30	67.71	58.05	+12.51%	29.92M	aa.aa	19/02
Shandong Intco Medical	25.83	26.03	25.45	+0.47%	8.48M	aa.aa	19/02
Longshine Tech	13.35	13.47	12.83	+1.60%	31.35M	aa.aa	19/02
Amoy Diagnostics	25.92	26.16	25.04	+2.13%	16.16M	aa.aa	19/02
Weihai Guangwei Composites	31.20	31.56	30.74	+1.53%	13.09M	aa.aa	19/02
Double Medical Tech	34.69	34.90	34.38	+0.03%	2.04M	aa.aa	19/02
Zhejiang Tianyu Pharma	17.65	17.68	17.47	+0.23%	2.22M	aa.aa	19/02
Foryou	37.15	37.88	35.80	+3.28%	19.39M	aa.aa	19/02
PharmaBlock Sciences A	40.76	41.95	39.38	+1.70%	14.32M	aa.aa	19/02
Zhuzhou Hongda A	29.98	30.06	28.95	+3.38%	4.33M	aa.aa	19/02
Merchant Express A	13.16	13.24	12.97	+0.84%	22.01M	aa.aa	19/02
Shennan Circuits A	147.94	151.59	146.05	-0.71%	8.09M	aa.aa	19/02
Huizhou Desay A	134.00	135.22	129.04	+3.76%	8.16M	aa.aa	19/02
Xiamen Intretech A	15.82	15.82	15.44	+2.46%	7.4M	aa.aa	19/02
Keshun Waterproof A	4.85	4.85	4.75	+1.89%	9.81M	aa.aa	19/02
Huaxi Securities A	8.26	8.34	8.20	+0.24%	16.11M	aa.aa	19/02
Huabao Flavours A	15.41	15.47	15.06	+1.45%	1.58M	aa.aa	19/02
Sangfor Tech A	102.20	107.00	96.95	+4.29%	22.22M	aa.aa	19/02
Amperex Tech A	273.55	276.00	268.55	+1.03%	20.45M	aa.aa	19/02
Shenzhen SC New Energy A	65.23	66.20	62.16	+4.42%	14.85M	aa.aa	19/02
Wuhan Raycus Fiber A	19.58	19.58	18.88	+3.71%	9.5M	aa.aa	19/02
Bank Zhengzhou	1.98	2.01	1.98	-1.49%	119.85M	aa.aa	19/02
Avary	40.85	41.10	40.25	+0.15%	11.86M	aa.aa	19/02
China Great Wall	7.94	7.98	7.84	+0.76%	27.72M	aa.aa	19/02
Jl Mag Rare-Earth	22.65	22.96	19.80	+14.45%	125.94M	aa.aa	19/02
Shenzhen Mindray Bio-Medical	256.00	257.20	253.50	-0.16%	4.6M	aa.aa	19/02
Yusys Tech	30.80	30.87	28.60	+5.62%	119.69M	aa.aa	19/02
Suzhou Maxwell	91.97	92.17	88.50	+3.28%	3.76M	aa.aa	19/02
Bank Qingdao	4.15	4.21	4.14	-1.19%	44.31M	aa.aa	19/02
ChinaLin Securities	16.09	16.19	15.72	+1.64%	28.08M	aa.aa	19/02
New Hope Dairy	14.63	15.10	14.05	-2.79%	10.45M	aa.aa	19/02
Pharmaron Beijing	26.88	27.46	26.10	+0.56%	29.76M	aa.aa	19/02
Jiangsu Lihua Animal	17.94	17.95	17.60	+0.39%	8.35M	aa.aa	19/02
Qingdao Rural	3.03	3.07	3.02	-0.98%	51.46M	aa.aa	19/02
Ningbo Ginlong Tech	52.75	53.29	51.51	+2.37%	12.57M	aa.aa	19/02
Hangzhou Dptech	21.41	21.50	20.89	+1.61%	12.5M	aa.aa	19/02
Shenzhen Dynanonic	35.79	35.96	34.57	+1.10%	12.58M	aa.aa	19/02
Guangdong South New Media	40.45	40.77	40.20	+0.22%	2.27M	aa.aa	19/02
Lakala Payment	18.42	18.45	17.98	+2.05%	13.55M	aa.aa	19/02
Sinofibers Technology	31.17	32.12	30.06	+4.35%	27.88M	aa.aa	19/02
Wuhan DR Laser	64.04	64.55	61.01	+3.99%	5.77M	aa.aa	19/02
Xi An Triangle Defens	22.67	22.72	22.15	+2.16%	7.03M	aa.aa	19/02
Maxscend Microelectronics	92.08	92.58	87.56	+4.64%	19.54M	aa.aa	19/02
Three Squirrels	26.91	26.91	25.91	+1.01%	18.28M	aa.aa	19/02
Bank of Suzhou	7.61	7.69	7.59	-0.91%	69.51M	aa.aa	19/02
CGN	3.74	3.77	3.71	-0.53%	123.49M	aa.aa	19/02
Grg Metrology	18.70	18.72	18.35	+1.58%	5.27M	aa.aa	19/02
Beijing Compass	95.90	97.05	92.58	+3.14%	16.43M	aa.aa	19/02
Shandong Dongyue	8.46	8.48	8.10	+4.06%	19.62M	aa.aa	19/02
Sichuan Anning Iron	29.63	29.94	28.52	+3.20%	2.65M	aa.aa	19/02
Beijing Bei	23.53	23.54	22.00	-0.47%	11.89M	aa.aa	19/02
New Industries	64.58	65.55	63.71	+0.91%	3.55M	aa.aa	19/02
Kanghua Biological	55.03	55.15	53.86	+0.77%	2.26M	aa.aa	19/02
Xinqianglian	22.35	22.40	21.60	+2.85%	7.33M	aa.aa	19/02
Metron New Material	20.05	20.29	19.11	+4.26%	7.65M	aa.aa	19/02
Anker Innovations	112.03	112.22	107.38	+4.02%	3M	aa.aa	19/02
Contec Medical	14.45	14.57	14.14	+1.12%	4.71M	aa.aa	19/02
Qingdao Sentury	24.36	24.43	24.05	+0.66%	8.02M	aa.aa	19/02
Winner Medical	37.26	37.86	37.02	-0.51%	3.04M	aa.aa	19/02
Imeik	178.63	179.20	173.61	+1.77%	2.56M	aa.aa	19/02
Arawana	31.08	31.08	30.61	+1.01%	5.67M	aa.aa	19/02
Guangdong Dongpeng	5.97	6.00	5.93	-0.17%	7.28M	aa.aa	19/02
Levima Advanced Materials	14.04	14.13	13.76	+1.23%	6.03M	aa.aa	19/02
CNGR Advanced	36.05	36.20	35.11	+1.61%	7.91M	aa.aa	19/02
Marssenger	15.24	15.61	14.18	+10.12%	38.28M	aa.aa	19/02
Southern Power Grid	4.43	4.46	4.40	-0.45%	17.82M	aa.aa	19/02
Guangdong Shunkong Development Co	12.64	12.66	12.53	+0.48%	2.14M	aa.aa	19/02
Yunnan Botanee BioTechnology Group Co	41.39	41.43	40.63	+1.50%	3.78M	aa.aa	19/02
Ligao Foods Co	38.25	38.36	36.76	+2.77%	2.52M	aa.aa	19/02
Huali Industrial Group Co	69.26	69.37	66.88	+2.99%	2.56M	aa.aa	19/02
Inner Mongolia Dazhong Mining Co	8.55	8.57	8.44	+0.94%	3.97M	aa.aa	19/02
Dongguan Yiheda Automation Co	29.69	30.09	26.36	+11.74%	23.94M	aa.aa	19/02
Sino Biological	62.58	63.38	61.67	+1.10%	843.86K	aa.aa	19/02
Chengdu RML Technology Co	52.22	52.47	51.00	+2.35%	5.97M	aa.aa	19/02
China Railway Special Cargo Logistics	3.99	4.00	3.96	+0.50%	11.58M	aa.aa	19/02
Kidswant Children Products	13.20	13.20	12.74	+2.40%	32.66M	aa.aa	19/02
China Longyuan Power	16.50	16.55	16.38	+0.30%	3.12M	aa.aa	19/02

ذهب/دولار

2,939.83

+6.47

+0.22%

الفضة

33.203

+0.160

+0.48%

نفط خام WTI

72.07

-0.03

-0.04%

نفط برنت

76.13

+0.29

+0.38%

النحاس

4.5657

-0.0038

-0.08%

ألومنيوم

2,683.90

+13.45

+0.50%

الغاز الطبيعي

4.36

-0.032

-0.73%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
هيرمس	25.16	+3.75%	25.24M
الأهلي	35.00	+0.43%	9.20M
اس تي سي	44.25	+0.57%	7.18M
موبايلي	59.80	+5.47%	4.04M
الراجحي	100.20	+0.30%	3.33M
حديد عز	135.00	-0.18%	2.29M
سال	253.20	-7.93%	1.14M

اسم	آخر سعر	%التغيير	الحجم
مرسيليا المصرية الخليجية	3.480	+20.00%	4.24M
يونيكاي للأغذية	7.47	+14.92%	2.25K
وطنية د ق	2.590	+10.68%	26.90K
ليفت سلاب مصر	0.789	+9.67%	152.73M
النيل لحليج الأقطان	54.00	+7.57%	151.00
الرازي الطبية	69.40	+7.26%	19.61K
الصناعات الكهربائية	7.35	+7.14%	15.47M

اسم	آخر سعر	%التغيير	الحجم
العبوات الدوائية	1.120	-12.50%	23.73K
الاسكندرية للأسمنت	12.20	-11.59%	210.00
سكون للتأمين	1.350	-10.00%	6.13K
ديبا	0.316	-9.97%	71.00K
الصقر	0.657	-9.88%	73.05K
الإمارات للتأمين	7.20	-9.43%	208.33K
الوطني	20.00	-9.09%	1.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	65.70	0.00%	1.43M
سال	253.20	-7.93%	1.14M
أرامكو السعودية	27.65	+0.18%	5.92M
موبايلي	59.80	+5.47%	4.04M
زين السعودية	11.20	+3.70%	10.62M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aaa Aaaaaaa	34.55	+50.02%	51.83
Aaa Aaaaaaaaa	34.55	+50.02%	51.83
Aaaaa Aaaaaaa Aaaaaa	13.98	+42.76%	19.96
Aaaaaaaaaaaaa Aa Aaa	22.22	+34.74%	29.94
Aaaaaaaaaa	22.22	+34.74%	29.94
Aaa Aaaaaaa	113.60	+28.94%	146.48
Aaaa Aaaaaaa	113.60	+28.94%	146.48

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aaa Aaaaaaa	34.55	+50.02%	51.83
Aaa Aaaaaaaaa	34.55	+50.02%	51.83
Aaaaa Aaaaaaa Aaaaaa	13.98	+42.76%	19.96
Aaaaaaaaaaaaa Aa Aaa	22.22	+34.74%	29.94
Aaaaaaaaaa	22.22	+34.74%	29.94
Aaa Aaaaaaa	113.60	+28.94%	146.48
Aaaa Aaaaaaa	113.60	+28.94%	146.48

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZSCEWI) SZSE Component Equal Weighted

الشركات المدرجة - SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A