Investing.com - البوابة الإقتصادية الرائدة
🐦 كن أول من ينتهز الخصم.. اكتشف أقوى الأسهم بأقل سعر مع خصم يصل لـ 55% على InvestingPro بالجمعة البيضاءاحصل على الخصم

(SZSCEWI) SZSE Component Equal Weighted

شنتشن
العملة ب CNY
3,644.42
-31.67(-0.86%)
تأخر البيانات

الشركات المدرجة - SZSE Component Equal Weighted

إرتفاع

Accelink Tech A

41.4142.5641.31+0.85%22.42M
aa.aa

Angang Steel A

2.382.402.360.00%29.32M
aa.aa

Gujing Distill A

190.04191.75185.03+1.68%1.43M
aa.aa

Honglu Steel Con A

15.9416.2315.56+1.01%5.51M
aa.aa

Jinhe Industrial A

24.5324.8724.13+0.53%4.35M
aa.aa

Anhui Zhongding A

12.4712.6212.44-1.42%15.06M
aa.aa

Apeloa A

15.3315.8615.31-1.73%7.53M
aa.aa

Aecc Aero Engine Control

21.2121.5520.92+1.29%8.85M
aa.aa

Avic Aircraft A

26.1126.6526.05-0.57%13.05M
aa.aa

China Merchants Property Operation Service

10.6010.7010.55-0.09%3.86M
aa.aa

Bank Of Ningbo A

23.8524.1723.71-1.20%16.34M
aa.aa

Beibuwan Port A

7.537.607.48+0.53%12.35M
aa.aa

Beijing Bdstar A

28.3228.9928.30-1.32%5.82M
aa.aa

Dabeinong Tech A

4.454.544.440.00%43.35M
aa.aa

New Material A

28.4228.7628.17-0.11%5.86M
aa.aa

Oriental Yuhong A

13.3513.6013.30+0.15%21.88M
aa.aa

NAURA Technology

409.50421.55409.03-2.06%5.51M
aa.aa

Shiji Info Tech A

7.367.557.34-0.68%12.1M
aa.aa

Shougang A

3.133.173.120.00%21.12M
aa.aa

Shunxin A

18.5219.1318.04+2.32%26.14M
aa.aa

Yanjing Brewery A

10.1110.3110.01+0.40%15.79M
aa.aa

Zhongk Sanhuan A

10.5610.8810.55-1.49%19.13M
aa.aa

Visionox Technology

10.8211.4210.74-1.46%55.14M
aa.aa

Blue Sail Medical A

5.435.555.42-0.37%6.58M
aa.aa

Boe Technology A

4.214.244.18+0.24%376.62M
aa.aa

Bohai Leasing A

3.793.903.77+0.27%176.38M
aa.aa

BYD A

281.60286.00277.88-0.50%8.44M
aa.aa

C&S Paper A

7.027.126.99-0.14%8.23M
aa.aa

Changchun High A

106.87109.26106.70-1.45%3.12M
aa.aa

Changjiang Sec A

6.706.826.67-0.15%36.82M
aa.aa

Xingrong Invest A

7.087.157.05-0.98%11.85M
aa.aa

Chengzhi A

8.248.428.22-1.91%14.48M
aa.aa

Hunan Gold Corp

22.2622.2622.26+9.98%5.42M
aa.aa

AVIC Jonhon Optronic Technology

39.5240.3639.21+0.33%9.02M
aa.aa

Great Wall Com A

16.6517.6516.58-3.31%205.49M
aa.aa

Intl Container A

8.158.268.12-1.57%19.05M
aa.aa

Guanlu A

30.8332.2930.81-0.74%24.2M
aa.aa

National Accord A

29.1829.6029.06-0.68%2.32M
aa.aa

Cr Sanjiu A

45.6146.6445.510.00%6.59M
aa.aa

Surekam A

9.9210.199.86-0.10%18.67M
aa.aa

China Vanke A

8.378.488.32-0.12%78.88M
aa.aa

Zhenhua Tech A

43.5244.1443.44-0.02%6.16M
aa.aa

Addsino

7.878.057.83-1.13%18.16M
aa.aa

Changan Auto A

13.6513.9613.61-1.80%120.19M
aa.aa

Sinotruk Jinan Truck

16.1716.4016.14-0.68%8.35M
aa.aa

Cnnc Hua Yuan A

4.494.594.48-1.75%33.41M
aa.aa

Bbca A

5.795.875.77-0.17%8.36M
aa.aa

Csg Holding A

5.435.555.34+1.31%22.86M
aa.aa

Da An Gene A

6.386.576.36-1.54%19.95M
aa.aa

Dajin Heavy Ind A

22.0222.4821.93-1.21%5.18M
aa.aa

CITIC Pacific Special Steel

11.6611.7611.60-0.09%7.83M
aa.aa

Dhc Software A

8.018.467.81+0.50%148.06M
aa.aa

Techo Telecom A

11.8212.3811.78-0.51%28.11M
aa.aa

Dfd Chemical A

13.3413.8213.23-3.61%34.6M
aa.aa

Eternal Asia A

4.885.024.86-2.20%57.3M
aa.aa

Hangjin Technology

19.5120.1519.41-1.91%13.51M
aa.aa

Faw Car A

8.408.548.38-1.75%12.63M
aa.aa

Financial St A

3.783.823.71+0.53%51.2M
aa.aa

Newland A

19.4019.9519.36-1.77%11.08M
aa.aa

Fj Sunner Deve A

13.9114.1113.84-0.64%5.2M
aa.aa

Shangfeng Cement A

7.988.097.94-1.12%5.1M
aa.aa

Gf Securities A

16.0416.2616.02-0.25%29.83M
aa.aa

Glodon Software A

12.4112.7312.32-0.32%23.21M
aa.aa

Goertek A

23.1523.6623.01-1.28%61.53M
aa.aa

Gree Electric A

41.2141.4240.51+0.59%31.15M
aa.aa

Baolihua A

4.544.574.510.00%19.57M
aa.aa

Guangdong Elec A

4.614.654.57-0.65%13.5M
aa.aa

Fenghua Adv A

14.9215.1914.90-1.06%10.69M
aa.aa

Golden Dragon A

14.8214.8213.40+10.02%123.57M
aa.aa

Haid Group A

47.5548.4045.98+3.08%6.05M
aa.aa

Guangdong Hongda Blasting A

27.5528.0527.42-0.83%4.53M
aa.aa

Guosheng Financial Holding

11.1011.2710.94+0.54%21.32M
aa.aa

Topsec Technologies

6.746.936.72-0.74%27.59M
aa.aa

Tapai Group A

7.617.737.60-0.78%5.82M
aa.aa

Guangdong Xinbao A

14.1114.2414.07-0.21%3.82M
aa.aa

Liugong A

11.1711.6011.15-3.46%26.38M
aa.aa

Gz Friendship A

7.247.407.17+0.28%24.86M
aa.aa

Haige Communicat A

11.8312.0511.62+0.77%35.19M
aa.aa

Tinci Materials A

23.8124.7723.48-4.65%54.88M
aa.aa

Zhujiang Brewery A

8.898.988.78+0.91%5.77M
aa.aa

Space Appliance A

52.1553.1951.05+1.86%3.07M
aa.aa

Xinbang Pharm A

3.883.943.82+1.57%27.06M
aa.aa

CHN Energy Changyuan Electric Power

4.824.924.80-1.63%52.55M
aa.aa

Guoyuan Sec A

8.128.288.090.00%42.31M
aa.aa

Strait Shipping A

5.895.935.84+0.51%14.74M
aa.aa

Binjiang Re A

9.189.258.75+3.85%38.59M
aa.aa

Great Star Ind A

28.1328.4027.00+3.80%18.4M
aa.aa

Hz Hangyang A

23.7224.2023.70-1.33%5.11M
aa.aa

Hik Vision Digi A

29.6029.8729.54+0.03%13.47M
aa.aa

Robam Appliances A

22.0122.4921.81-0.27%6.84M
aa.aa

Han'S Laser Tech A

25.1625.9025.10-2.14%28.43M
aa.aa

HBIS

2.1902.2002.170+0.46%57.96M
aa.aa

Focus Media Information Technology

6.887.036.87-0.87%62.64M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.5514.9314.53-1.76%5.13M
aa.aa

LB

18.3118.4118.160.00%10.1M
aa.aa

Shen Huo A

16.0716.2115.89+0.19%14.82M
aa.aa

Shuanghui Dev A

24.2324.4924.15+0.29%7.22M
aa.aa

Dmegc Magnetics A

13.3613.6713.33-1.33%10.46M
aa.aa

Hengyi Petrochem A

6.106.186.06-0.33%11.9M
aa.aa

Hisense Kelon A

27.5828.4627.53-2.99%10M
aa.aa

Huadong Med A

35.0435.5634.45+1.10%10.9M
aa.aa

Huagong A

35.1536.0635.11-0.51%19.59M
aa.aa

Hualan Biolog A

16.4716.8516.46+0.12%7.56M
aa.aa

Huapont Life Sciences

4.614.664.59-0.65%10.52M
aa.aa

ADAMA

6.596.646.52-0.15%5.09M
aa.aa

YONFER Agricultural Tech

12.7812.9212.73-1.01%5.11M
aa.aa

North Industries Red Arrow

14.7114.9914.66-2.32%22.66M
aa.aa

Valin Steel A

4.344.394.33-0.69%39.91M
aa.aa

Huolinhe Coal A

20.3420.5420.16+0.25%6.94M
aa.aa

Iflytek A

47.3148.8847.28-3.03%52.49M
aa.aa

Yuanxing Energy A

5.5705.6905.550-1.24%38.77M
aa.aa

Aucksun A

10.7811.9410.78-10.02%175.95M
aa.aa

Gotion High tech

23.1224.2523.05-6.40%55.06M
aa.aa

Jiangsu Guotai A

7.677.797.62-1.54%19.62M
aa.aa

Nhwa Pharma A

26.0626.2325.65+1.68%5.99M
aa.aa

Jiangsu Shagang A

6.246.446.21-1.58%44.24M
aa.aa

Shuangxing Matrl A

6.146.396.11-3.46%33.13M
aa.aa

Wujiang Silk A

8.999.048.70+1.93%33M
aa.aa

NanJi ECommerce

3.874.353.78-5.84%286.83M
aa.aa

Yanghe Brewery A

84.4085.4583.81+0.18%3.19M
aa.aa

Yoke Technology A

62.5262.9361.88-0.92%6.17M
aa.aa

Yuyue Medical A

34.8635.9434.78-2.05%5.62M
aa.aa

Ganfeng Lithium A

40.1942.2140.05-5.81%54.06M
aa.aa

Jx Sp Elec Motor A

8.558.998.53-5.11%84.3M
aa.aa

Guocheng Mining

13.2513.9513.24-5.02%11.1M
aa.aa

Aodong A

18.0118.3517.97-1.53%14.23M
aa.aa

Jilin Power A

5.475.535.43-0.55%25.69M
aa.aa

CNPC Capital

7.297.447.27-0.68%73.06M
aa.aa

Zangge Holding

28.0728.5028.03-0.74%3.98M
aa.aa

Jinke Property A

1.571.671.57-4.85%171.51M
aa.aa

Jiugui Liquor A

56.9658.0055.95+0.55%7.78M
aa.aa

Jizhong Energy A

6.146.206.12-1.13%16.72M
aa.aa

Joyoung A

10.7710.9010.68-0.65%5.25M
aa.aa

Lingyi iTech Guangdong

7.978.207.92-0.50%103.99M
aa.aa

Lancy A

16.7217.0816.67-0.83%4.23M
aa.aa

Leo Group A

3.283.283.10+10.07%597.88M
aa.aa

Lianhe Chem Tech A

5.956.045.91-1.00%13.35M
aa.aa

Livzon Pharm A

36.6137.0036.22+1.69%5.86M
aa.aa

Luxi A

11.5811.6911.54-1.36%18.16M
aa.aa

Luxshare Precision A

37.1937.8836.66+1.45%69.92M
aa.aa

Lao Jiao A

137.11138.88135.00+0.17%7.6M
aa.aa

S.F. Holding Co

42.1342.6741.50+0.31%16.37M
aa.aa

Midea Group A

70.6671.2069.35+0.38%21.98M
aa.aa

Muyuan Foodstuff A

40.6541.0640.43+0.32%15.65M
aa.aa

TongFu Microelectronics

29.0829.8629.02-1.16%58.78M
aa.aa

Navinfo A

9.499.729.45-0.52%51.69M
aa.aa

New Hope Liuhe A

9.419.559.39-0.63%12.96M
aa.aa

Ningbo Huaxiang A

12.9113.1412.91-1.75%9.38M
aa.aa

Ningbo Tech A

3.193.243.17-0.31%19.84M
aa.aa

YUNDA Holding

7.797.897.70+0.39%26.91M
aa.aa

Northeast Sec A

7.998.177.95-0.25%16.66M
aa.aa

Org Packaging A

5.385.505.36-1.47%20.34M
aa.aa

Oriental Energy A

10.0910.199.58+4.02%18.66M
aa.aa

Pgvt A

2.8402.8902.840-0.70%48.41M
aa.aa

Ping An Bank A

11.2211.3111.14+0.36%64.33M
aa.aa

Chacha Food

29.9030.3429.70-0.20%3.17M
aa.aa

Hanhe Cable A

3.353.403.34-1.18%14.56M
aa.aa

Qinghai Saltlake A

17.7918.1817.74-2.09%28.14M
aa.aa

JA Solar Technology

16.8517.4616.50+1.75%54.71M
aa.aa

Risesun Real Est A

1.952.001.94-1.01%147.49M
aa.aa

Rongsheng A

9.519.629.46-0.94%13.87M
aa.aa

Jiangsu Guoxin

7.377.477.36-1.07%8.95M
aa.aa

Sanquan Food A

11.3911.6211.24+0.80%6.17M
aa.aa

Sansteel Mg A

3.513.593.50-1.13%13.98M
aa.aa

Sealand Securiti A

4.414.534.40-0.90%103.14M
aa.aa

Shaanxi Trust A

3.753.803.70+0.27%68.37M
aa.aa

Dong-E E-Jiao A

57.3257.8956.60+1.29%3.78M
aa.aa

Sun Paper A

14.7914.9314.57+1.51%23.08M
aa.aa

Chenming Paper A

3.073.143.03+0.33%62.18M
aa.aa

Denghai Seeds A

9.7910.109.73+0.72%9.39M
aa.aa

Himile Mechanicl A

43.7644.3043.17-0.25%2.14M
aa.aa

Humon Smelting A

10.5310.6810.52-1.50%10.07M
aa.aa

Shanghai Bairun A

23.8024.2723.02+2.32%18.56M
aa.aa

Shanghai 2345 Network Holding

3.743.743.28+10.00%333.41M
aa.aa

Liangxin Electri A

6.696.846.69-1.91%13.68M
aa.aa

Raas Blood A

7.477.587.41+0.40%28.8M
aa.aa

Meijin Energy A

4.784.894.78-1.44%32.02M
aa.aa

Shanxi Security A

6.276.376.23+0.32%29.87M
aa.aa

Taigang A

3.573.613.55-0.56%23.15M
aa.aa

Xishan Coal A

8.198.268.18-0.85%22.15M
aa.aa

Sz Airport A

6.906.986.86+0.58%9.42M
aa.aa

Sz Beauty Star A

8.258.378.22-0.48%13.07M
aa.aa

China Merchants Port

19.7320.0519.50+0.46%5.96M
aa.aa

Sz Energy A

6.466.536.43-0.77%12.8M
aa.aa

Circuit Tech A

11.5511.9111.40-0.69%56.05M
aa.aa

GEM

6.897.116.87-3.77%145.87M
aa.aa

Shenzhen H&T A

17.8019.8817.70-9.41%244.23M
aa.aa

Hepalink Pharm A

10.8611.1910.82-0.64%3.94M
aa.aa

Sz Huaqiang A

26.7927.3426.63-0.37%17.7M
aa.aa

Jinjia Printing A

4.424.524.41-1.34%12.34M
aa.aa

Shenzhen Kaifa A

19.0119.3318.94-0.68%35.31M
aa.aa

Shenzhen Mtc A

4.894.934.860.00%35.03M
aa.aa

O-Film Tech A

14.2515.0714.21-2.13%198.3M
aa.aa

Chinese Town A

2.993.072.91+1.36%93.21M
aa.aa

Salubris Pharm A

33.2934.1031.81+4.46%12.27M
aa.aa

Sz Sed Ind A

18.1018.5918.07-1.90%12.47M
aa.aa

Sz Sunlord Elec A

30.7331.2030.21+1.39%9.72M
aa.aa

Zhongjin A

4.764.804.740.00%27.37M
aa.aa

SPIC Dongfang New Energy

6.967.146.96-1.28%52.68M
aa.aa

Yiling Pharma A

16.9717.2016.84+0.36%9.47M
aa.aa

Tianshan Aluminum

8.028.077.98-0.13%21.09M
aa.aa

Sichuan Chem A

10.7711.0210.73-2.18%10.88M
aa.aa

Kelun Pharm A

31.0331.5730.57+1.70%11.33M
aa.aa

Sc Shuangma A

15.5515.8015.51-0.77%2.67M
aa.aa

Tianqi Lithium A

38.4240.1738.33-4.78%35.48M
aa.aa

Yahua Ind A

11.5912.0711.56-4.61%30.2M
aa.aa

Sieyuan Electric A

75.3876.1175.03-0.87%3.5M
aa.aa

Sinoma Science A

12.6413.0612.59-2.77%15.13M
aa.aa

Suning Uni A

2.352.382.340.00%23.38M
aa.aa

Suofeiya A

16.9117.2516.37+2.80%12.88M
aa.aa

Suzhou Dongshan A

24.6425.2824.58-1.56%50.85M
aa.aa

Gold Mantis A

3.533.543.490.00%14.77M
aa.aa

Taiji Computer A

25.8527.0025.84-2.38%15.16M
aa.aa

Jidong Cement A

5.695.795.66-1.56%8.18M
aa.aa

Tcl Corp A

4.554.594.510.00%290.79M
aa.aa

China Railway Materials

2.822.862.78+0.71%50.25M
aa.aa

Guangyu Dev A

9.239.389.23-1.18%7.08M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.1110.4910.09-0.79%65.81M
aa.aa

Tianma Microelec A

8.648.778.63-0.35%17.97M
aa.aa

Huatian Tech A

11.6611.8511.610.00%45.17M
aa.aa

Tibet Mineral A

23.1723.8023.15-2.77%10.62M
aa.aa

Unigroup Guoxin Microelectronics

63.5364.3763.50-0.28%10.17M
aa.aa

Tongling Nfm A

3.2703.3003.260-0.31%88.81M
aa.aa

Wanxiang A

6.366.446.32-0.78%24.13M
aa.aa

Wasu Media Holdings A

7.397.617.38-1.07%11.86M
aa.aa

Weichai Power A

13.1213.3613.10-2.02%64.51M
aa.aa

Weifu Hi-Tech A

17.7817.9417.76-0.67%3.79M
aa.aa

Western Securities A

8.839.168.81-1.23%94.42M
aa.aa

CETC Cyberspace Security Tech

17.2117.8317.20-1.60%11.36M
aa.aa

Guide Infrared A

7.747.937.70-1.78%24.2M
aa.aa

Easyhome New Retail

2.892.982.86-3.02%83.54M
aa.aa

37 Interactive Entertainment Network Tech

16.1016.5815.83+0.94%65.08M
aa.aa

Offcn Education Tech

3.103.183.05-5.49%347.55M
aa.aa

Wuliangye A

145.16146.60142.50+0.95%13.97M
aa.aa

Wus Circuit A

36.6637.1535.50+2.98%31.46M
aa.aa

Xcmg Machinery A

7.747.917.66-0.13%84.75M
aa.aa

Kingdomway Group A

15.7116.0915.70-1.01%3.63M
aa.aa

Xj Goldwind A

10.4710.6910.30+0.77%52.02M
aa.aa

Tianshan Cemen A

6.326.396.200.00%10.16M
aa.aa

Zhongtai Chem A

4.594.684.59+0.44%23.8M
aa.aa

Ductile Pipes A

3.873.903.85-0.51%21.64M
aa.aa

Xizang Haisco Pharmaceutical A

35.9036.5034.34+4.09%6.04M
aa.aa

Xj Electric A

26.1126.5926.10-1.40%17.08M
aa.aa

Changyu-A A

22.9923.3322.92-0.35%1.04M
aa.aa

Jereh Oilfield A

36.1936.4135.88-0.36%3.55M
aa.aa

Valiant Co

10.3710.5310.36-1.24%9.76M
aa.aa

Yifan Xinfu A

11.7011.9711.67-0.09%6.91M
aa.aa

Shanjin International Gold

16.0816.4816.05-3.31%24.04M
aa.aa

YOOZOO Interactive

9.199.699.18-1.40%25.8M
aa.aa

Longping Tech A

10.7811.0710.77-0.37%13.98M
aa.aa

Yunnan Alumin A

13.4713.6913.33+0.52%20.9M
aa.aa

Yunnan Baiyao A

56.4557.3656.31-1.00%6.06M
aa.aa

Yunnan Copper A

12.4712.6512.45-0.80%21.95M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.6113.8513.59-0.37%6.14M
aa.aa

Yunnan Tin A

14.4314.7014.42-1.37%14.18M
aa.aa

Zhefu Holding A

3.303.343.28-1.20%23.55M
aa.aa

Crystal Optech A

20.2320.4520.10-0.25%25.57M
aa.aa

Dahua Tech A

15.9116.1515.90-0.81%22.54M
aa.aa

Hailiang A

9.679.799.40+2.22%9.89M
aa.aa

Hisoar Pharm A

5.765.905.730.00%9.8M
aa.aa

Huafon Spandex A

8.408.518.23+1.08%29.54M
aa.aa

STO Express

9.769.869.62+0.83%14.13M
aa.aa

Perfect World

12.3113.0612.29-1.44%84.32M
aa.aa

Aerospace CH UAV

18.6119.0318.45-1.53%14.91M
aa.aa

Zhejiang Nhu A

21.6121.9121.51-0.78%10.08M
aa.aa

Zhejiang Satellite Petrochem A

17.7117.8117.38+1.14%11.46M
aa.aa

Zhejiang Semir A

6.136.206.07-0.16%7.52M
aa.aa

Zhejiang Supor A

52.0653.0051.93+0.37%997.45K
aa.aa

Wanfeng Auto A

18.3719.2918.34-3.21%76.53M
aa.aa

Wanliyang A

6.466.576.43-1.52%12.67M
aa.aa

Weixing New Mat A

12.2712.5012.16+0.82%10.02M
aa.aa

Xianju Pharm A

12.1612.3212.01+0.83%7.61M
aa.aa

Pacific Shuanglin Bio pharmacy

21.2521.7021.20-0.38%5.34M
aa.aa

Broad-Ocean A

5.415.505.39-1.46%22.21M
aa.aa

Zs Utilities A

8.608.688.58-0.69%9.11M
aa.aa

COFCO Capital Holdings

14.9415.2614.92-0.99%31.69M
aa.aa

Qixiang Chem A

5.275.375.23-1.68%18.09M
aa.aa

Cs Zoomlion A

6.886.966.85-1.01%31.82M
aa.aa

Zte A

30.4331.1430.40-0.65%50.34M
aa.aa

China Baoan Group Co Ltd

9.209.409.18-1.92%21.82M
aa.aa

Hubei Biocause Pharmaceutical

4.184.324.08+1.95%154.03M
aa.aa

Guosen Securities

11.2111.3911.20-0.44%14.22M
aa.aa

Sinomine Resource Exploration

37.3839.0937.35-4.74%15.84M
aa.aa

Beijing Originwater Technology

5.685.825.63-0.18%49.84M
aa.aa

Beijing Kunlun Tech

43.0445.6642.88-3.09%64.12M
aa.aa

Mango Excellent Media

28.7729.3327.70+2.06%26.36M
aa.aa

Wanda Cinema Line Corp

11.7212.0011.52+1.91%27.75M
aa.aa

Shenwan Hongyuan

5.265.365.25-0.19%59.13M
aa.aa

Zhejiang Sanhua Co Ltd

22.1422.7722.00-2.42%53.66M
aa.aa

Titan Wind Energy Suzhou

8.628.748.50+1.77%28.28M
aa.aa

MLS Co Ltd

8.268.408.24-1.20%11.75M
aa.aa

IEIT SYSTEMS

45.5046.5845.45-2.05%46.5M
aa.aa

Fujian Star Net Communic Ltd

17.1517.5017.110.00%6.94M
aa.aa

China Tianying Inc

4.894.934.850.00%19.14M
aa.aa

Nanjing ESTUN Auto

16.7917.2516.65-2.95%25.84M
aa.aa

Lens Technology

19.8620.3419.69+0.30%23.37M
aa.aa

Lepu Medical Tech Beijing

11.8112.1211.79+0.43%19.02M
aa.aa

Anhui Anke BioTech Group

8.848.978.77+0.46%11.64M
aa.aa

Centre Testing Intl Shenzhen

13.1313.3813.11-1.06%17.62M
aa.aa

EVE Energy

47.1248.6847.02-3.44%23.51M
aa.aa

Aier Eye Hospital Group

14.1214.4514.08-0.07%60.45M
aa.aa

Wangsu Science Tech

9.259.558.86+2.55%114.58M
aa.aa

SIASUN Robot Automation Co

18.0518.6918.01-4.24%78.27M
aa.aa

Hithink RoyalFlush Info Network

284.44294.89275.81+1.33%15.8M
aa.aa

Beijing Cisri Gaona Materials Tech

16.1416.4016.12-1.22%6.77M
aa.aa

Hunan Zhongke Electric

15.2715.8315.23-3.54%22.77M
aa.aa

Shenzhen Capchem Tech

42.2745.0542.00-6.07%14.22M
aa.aa

Hubei Dinglong Chemical

26.5927.7026.51-1.92%11.82M
aa.aa

BlueFocus Communication Group

10.4411.0010.27-7.61%472.82M
aa.aa

Beijing Sanju Environmental

4.144.353.91+3.24%107.17M
aa.aa

Beijing Easpring Material Tech

44.8246.9644.75-5.34%21.84M
aa.aa

Wuhu Token Sciences

6.706.936.68-1.76%55.38M
aa.aa

Shenzhen Everwin Precision Tech

15.8716.3115.83-1.55%25.16M
aa.aa

Risen Energy

13.3213.9413.26-0.97%29.94M
aa.aa

Chongqing Zhifei Bio Products

29.1629.6328.66-0.34%20.38M
aa.aa

Shenzhen Inovance Tech

57.4058.3057.30-1.43%10.84M
aa.aa

Shenzhen Sunway Communication

25.2225.9525.10-0.36%22.03M
aa.aa

Walvax BioTech

14.4614.7914.40-0.82%11.21M
aa.aa

Songcheng Performance Develop

9.139.469.13-0.65%30.07M
aa.aa

By health

12.3812.5712.20+1.81%16.73M
aa.aa

Business intelligence of Oriental Nations

9.6210.189.60-4.56%50.09M
aa.aa

Shanghai Tofflon Science Tech

12.5712.9212.52-1.02%5.51M
aa.aa

Beijing Jetsen Tech Co

6.106.446.04-2.09%252.7M
aa.aa

Xiamen Meiya Pico Information

14.7215.3914.66-3.48%17.93M
aa.aa

Sunwoda Electronic

22.4623.2022.33-3.48%38.45M
aa.aa

Beijing E Hualu Info Tech

26.1327.0625.82-0.61%18.74M
aa.aa

Ingenic Semiconductor

66.0067.8065.89-1.93%5.82M
aa.aa

Shanghai Sinyang Semiconductor

38.5039.0838.33-1.05%3M
aa.aa

Zhejiang DiAn Diagnostics Co

12.7213.0612.68+0.16%14.2M
aa.aa

Beijing Enlight Media

8.358.708.26+0.85%46.55M
aa.aa

Shanghai Kingstar Winning Software

7.517.777.49-2.47%29.82M
aa.aa

Zhejiang Kaishan Compressor

9.279.529.25-0.96%5.34M
aa.aa

Shandong Sinocera Func Material

18.4918.7018.30-0.70%8.15M
aa.aa

China Resources Boya Bio pharmaceutical

30.9631.5730.73+0.23%3.55M
aa.aa

Leyard Optoelectronic

5.205.365.19-2.62%45.79M
aa.aa

Ourpalm

6.026.405.97-2.27%290.06M
aa.aa

Zhejiang Jingsheng Mech Electric

33.6834.6333.66-0.74%8.59M
aa.aa

Jiangsu Nata Opto Electr Material

37.8538.4937.81-1.10%12.65M
aa.aa

Hangzhou Tigermed Consulting

61.0662.4860.77-1.15%5.79M
aa.aa

Porton Fine Chemicals Ltd

16.9817.6616.95-2.30%9.03M
aa.aa

CECEP Solar Energy

4.894.964.88-1.01%26.74M
aa.aa

Infore Environment Technology

4.874.954.84-0.82%11.16M
aa.aa

Meinian Onehealth Healthcare

4.804.984.77-1.03%37.96M
aa.aa

Montnets Cloud Technology

10.8711.6610.85-2.60%44.97M
aa.aa

GRG Banking Equipment

11.7412.1311.72-1.35%33.16M
aa.aa

Sichuan Development Lomon

18.4918.9416.68+7.38%370.55M
aa.aa

Beijing Venustech

16.4016.7616.37-1.21%12.33M
aa.aa

Chongqing Fuling Zhacai

14.1914.3614.08+0.57%7.77M
aa.aa

Roshow Tech

6.556.756.54-1.06%30.89M
aa.aa

Kuang Chi Technologies

38.6140.4938.55-3.60%47.95M
aa.aa

Yantai Dongcheng Pharma

12.8213.0612.760.00%5.63M
aa.aa

B-Soft Co Ltd

5.095.225.05-1.17%45.91M
aa.aa

Sai MicroElectronics

20.1920.9518.78+5.87%45.23M
aa.aa

Shenzhen Yinghe Tech

21.5522.3021.47-4.01%16.01M
aa.aa

Yongxing Special Stainless Steel

44.8646.3244.70-3.01%6.75M
aa.aa

Qingdao TGOOD Electric

22.1922.6122.13-2.29%10.7M
aa.aa

East Money Information

25.2025.9825.12-0.67%463.88M
aa.aa

Sungrow Power Supply

80.2682.4280.13-1.52%19.52M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.2824.1023.19-5.86%61.68M
aa.aa

All Winner Technology Co Ltd

34.0534.5833.70+0.44%11.09M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.707.336.16+3.72%687.78M
aa.aa

Maccura Biotechnology

13.9514.2213.90-0.43%4.64M
aa.aa

Hubei Energy Group Co Ltd

4.844.894.83-0.62%17.61M
aa.aa

Unisplendour Corp Ltd

24.3324.9324.10-0.49%37.78M
aa.aa

Zhejiang Transfar Co Ltd

4.764.824.70+0.21%26.91M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.253.293.19+0.93%110.81M
aa.aa

Ninestar

25.6826.2025.65-1.35%6.82M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.974.053.93+0.51%50.15M
aa.aa

Sinocare Inc

23.4524.1023.20+0.09%3.74M
aa.aa

Victory Giant Tech

38.0138.6337.00+0.58%23.02M
aa.aa

Chengdu Kanghong Pharma

19.9020.1419.10+3.32%9.87M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.7625.3824.38+2.15%9.93M
aa.aa

GCL System

2.702.802.70-0.74%90.54M
aa.aa

China Merchants Shekou

11.1411.2910.60+4.50%107.57M
aa.aa

Jiangsu Zhangjiagang

4.344.364.29+0.70%21.97M
aa.aa

Guangzhou Shiyuan Electronic

36.9137.6836.78-1.23%3.03M
aa.aa

Autek China

18.3418.8118.30-0.81%5.09M
aa.aa

Shenzhen Kangtai Bio

18.1918.5618.15-0.60%7.45M
aa.aa

Nanjing Hanruibalt

37.2338.1937.08-2.59%6.25M
aa.aa

Jiangsu Jiejie Microelectronics

34.6435.4734.21-0.03%21.7M
aa.aa

Yealink Network Tech

36.4137.3236.37-1.81%6.12M
aa.aa

Hangzhou Chang Chuan Tech

44.5645.7044.45-1.70%13.66M
aa.aa

Hainan Poly Pharm

10.4110.6810.24+0.87%16.22M
aa.aa

SonoScape Medical

34.4836.2534.40-0.89%2.83M
aa.aa

Fibocom Wireless

16.7917.2416.62+1.63%20.6M
aa.aa

SG Micro

85.2886.4984.00+1.12%3.45M
aa.aa

Konfoong Materials

71.2973.1471.16-2.07%4.22M
aa.aa

Shenzhen Suntak Circuit

9.7610.089.74-2.20%27.98M
aa.aa

ShenZhen YUTO Packaging

24.6325.2824.58-1.40%3.33M
aa.aa

Shenzhen Kedali Industry

105.90107.98105.55-1.67%1.14M
aa.aa

Shenzhen Megmeet Electrical

38.5739.3338.18+0.68%20.31M
aa.aa

Chow Tai Seng Jewellery

12.2012.4412.18-0.33%6.67M
aa.aa

Giant Network

12.3312.7612.29-0.48%30.69M
aa.aa

Zhejiang Century Huatong

4.344.464.28+0.23%109.21M
aa.aa

Shandong Zhongji Electrical

127.24129.00123.50+1.79%28.91M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.0922.6822.03-1.03%3.89M
aa.aa

Yangzhou Yangjie Electronic

44.1445.0243.86+0.16%5.8M
aa.aa

Beijing Tongtech

17.3718.3517.33-2.74%28.37M
aa.aa

East Group

3.583.643.58-0.56%10.98M
aa.aa

Beijing Sinnet Tech

10.8811.1410.80-1.27%26.87M
aa.aa

Nsfocus Information Tech

8.158.498.12-3.09%15.75M
aa.aa

Canmax Tech

26.4827.5026.37-3.71%21.33M
aa.aa

Chaozhou Three-circle

34.7135.3034.50+0.38%6.22M
aa.aa

Thunder Software Tech

53.2854.6853.17-1.63%8.17M
aa.aa

Guangdong Wens Foodstuff

17.1917.3717.10-0.12%18.66M
aa.aa

Eoptolink Tech

115.62117.65112.00+1.98%22.6M
aa.aa

Guangdong Kinlong Hardware

26.8027.2126.70-0.48%2.22M
aa.aa

Changsha Jingjia Microelectronics

81.7583.0981.40-0.61%6.71M
aa.aa

First Capital Securities A

8.368.668.34-1.88%156.63M
aa.aa

Jafron Biomedical

30.0030.4629.88-0.20%3.18M
aa.aa

Yunnan Chuangxin New Material

38.0140.3538.00-5.73%19.54M
aa.aa

Asymchem Laboratories Tian Jin

81.3284.5781.08-2.32%2.06M
aa.aa

Betta Pharma

51.6053.9850.30+1.98%11.61M
aa.aa

Wuhan Jingce Electronic

68.9870.6568.01-0.32%5.32M
aa.aa

Shenzhen Senior Tech Material

11.8912.5611.84+0.76%69.72M
aa.aa

Goke Microelectronics

64.0265.5063.87-1.11%2.55M
aa.aa

Shenzhen Fine Made

37.3738.6837.36+0.03%5.53M
aa.aa

BGI Genomics

44.7245.4544.62-1.06%2.62M
aa.aa

Shandong Intco Medical

25.7526.3525.71-1.57%9.27M
aa.aa

Longshine Tech

13.0713.4513.05-2.68%11.27M
aa.aa

Amoy Diagnostics

24.5225.5824.46-2.39%3.6M
aa.aa

Weihai Guangwei Composites

32.5933.1832.55-1.03%5.89M
aa.aa

Double Medical Tech

32.4033.3132.18-1.04%681.21K
aa.aa

Zhejiang Tianyu Pharma

16.3416.7816.26-0.97%2.02M
aa.aa

Foryou

29.9230.8029.86-2.48%4.01M
aa.aa

PharmaBlock Sciences A

34.3735.6034.30-1.88%3.5M
aa.aa

Zhuzhou Hongda A

30.3131.1530.28-0.20%3.6M
aa.aa

Merchant Express A

11.8212.0111.66+0.85%20.2M
aa.aa

Shennan Circuits A

97.2698.6995.63+0.80%3.49M
aa.aa

Huizhou Desay A

121.35127.47121.08-5.05%5.19M
aa.aa

Xiamen Intretech A

13.9114.3513.70+0.87%12.05M
aa.aa

Keshun Waterproof A

5.255.335.23-0.38%9.79M
aa.aa

Huaxi Securities A

8.338.478.26+0.36%18.1M
aa.aa

Huabao Flavours A

17.3817.7117.38-1.19%903.39K
aa.aa

Sangfor Tech A

63.1866.1963.02-0.96%4.21M
aa.aa

Amperex Tech A

256.66263.97255.66-2.82%24.66M
aa.aa

Shenzhen SC New Energy A

67.1969.7466.90-1.63%7.83M
aa.aa

Wuhan Raycus Fiber A

19.8320.3819.82-1.83%6.74M
aa.aa

Bank Zhengzhou

2.072.102.07-0.96%123.75M
aa.aa

Avary

31.6932.2530.27+4.38%20.12M
aa.aa

China Great Wall

8.238.368.21-0.24%21.53M
aa.aa

Jl Mag Rare-Earth

19.6621.3019.41-5.21%44.44M
aa.aa

Shenzhen Mindray Bio-Medical

266.21269.88261.51+1.86%4.21M
aa.aa

Yusys Tech

20.6821.1320.56-0.34%16.65M
aa.aa

Suzhou Maxwell

120.70127.86120.18-4.17%2.57M
aa.aa

Bank Qingdao

3.653.673.60+0.28%27.11M
aa.aa

ChinaLin Securities

14.2814.6314.24-1.18%15.78M
aa.aa

New Hope Dairy

12.8412.9812.43+3.55%6.2M
aa.aa

Pharmaron Beijing

26.6427.3626.53-1.15%17.27M
aa.aa

Jiangsu Lihua Animal

20.2320.4520.15+0.40%3.58M
aa.aa

Qingdao Rural

3.043.073.01+0.33%60.1M
aa.aa

Ningbo Ginlong Tech

65.9668.6065.90-0.51%5.71M
aa.aa

Hangzhou Dptech

18.7219.5318.70+0.43%8.18M
aa.aa

Shenzhen Dynanonic

43.0245.4242.85-6.74%18.79M
aa.aa

Guangdong South New Media

40.5741.9940.52-2.15%2.73M
aa.aa

Lakala Payment

19.2119.6819.17-1.34%13.09M
aa.aa

Sinofibers Technology

26.6627.3226.63-2.24%5.88M
aa.aa

Wuhan DR Laser

71.3974.3370.17+1.49%4.02M
aa.aa

Xi An Triangle Defens

24.2924.7324.24-0.78%7.27M
aa.aa

Maxscend Microelectronics

90.5892.4890.50-1.10%5.11M
aa.aa

Three Squirrels

29.4830.0028.49+2.11%10.92M
aa.aa

Bank of Suzhou

7.807.837.69+0.39%26.38M
aa.aa

CGN

3.913.963.89-0.76%113.65M
aa.aa

Grg Metrology

16.5317.1316.48-3.45%5.83M
aa.aa

Beijing Compass

89.5693.5888.00+0.43%15.59M
aa.aa

Shandong Dongyue

8.318.648.28-3.82%9.42M
aa.aa

Sichuan Anning Iron

28.7329.0828.67-0.35%814.3K
aa.aa

Beijing Bei

22.7823.3522.74-1.39%2.01M
aa.aa

New Industries

63.6564.3461.05+3.83%6.26M
aa.aa

Kanghua Biological

55.8557.1855.55-0.16%2.61M
aa.aa

Xinqianglian

23.4024.3823.35-1.47%4.27M
aa.aa

Metron New Material

24.1625.5824.13-3.48%3.66M
aa.aa

Anker Innovations

80.3481.6879.81+0.48%2.38M
aa.aa

Contec Medical

15.2515.6915.22-1.10%3.2M
aa.aa

Qingdao Sentury

24.8725.3824.32+0.81%11.46M
aa.aa

Winner Medical

33.9835.0733.85-2.13%3.04M
aa.aa

Imeik

204.13208.55201.75+0.96%2.51M
aa.aa

Arawana

33.2133.7032.93+0.33%4.84M
aa.aa

Guangdong Dongpeng

6.216.276.16-0.16%7.09M
aa.aa

Levima Advanced Materials

15.4416.1115.43-2.95%5.46M
aa.aa

CNGR Advanced

38.8041.0838.72-5.37%10.26M
aa.aa

Marssenger

13.5313.9213.50-2.03%5.16M
aa.aa

Southern Power Grid

4.474.544.45-1.54%11.62M
aa.aa

Guangdong Shunkong Development Co

14.2514.5813.78+2.52%8.08M
aa.aa

Yunnan Botanee BioTechnology Group Co

47.6748.3447.60-0.61%2.83M
aa.aa

Ligao Foods Co

35.1035.4834.02+2.09%1.73M
aa.aa

Huali Industrial Group Co

70.1872.7270.02-1.63%2.08M
aa.aa

Inner Mongolia Dazhong Mining Co

9.439.949.42-2.28%15M
aa.aa

Dongguan Yiheda Automation Co

23.4324.2123.41-2.17%2.76M
aa.aa

Sino Biological

65.4566.8565.22-1.06%676.13K
aa.aa

Chengdu RML Technology Co

51.5153.0951.41-2.13%4.63M
aa.aa

China Railway Special Cargo Logistics

4.254.304.19+0.95%22.8M
aa.aa

Kidswant Children Products

15.0015.0012.50+20.00%90.62M
aa.aa

China Longyuan Power

16.9317.1816.84-1.05%3.58M
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.