الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
36.38 | 37.42 | 36.28 | -1.70% | 20.04M | xx.xx | ||
2.21 | 2.24 | 2.21 | 0.00% | 15.91M | xx.xx | ||
205.35 | 210.89 | 205.00 | -2.07% | 1.22M | xx.xx | ||
16.42 | 16.84 | 16.39 | -2.49% | 5.78M | xx.xx | ||
19.98 | 20.05 | 19.70 | +0.35% | 1.96M | xx.xx | ||
11.98 | 12.23 | 11.96 | -1.07% | 7.03M | xx.xx | ||
13.29 | 13.56 | 13.16 | -1.70% | 5.48M | xx.xx | ||
19.46 | 19.95 | 19.38 | -1.82% | 3.83M | xx.xx | ||
23.44 | 23.94 | 23.38 | -2.17% | 9.53M | xx.xx | ||
10.20 | 10.42 | 10.08 | 0.00% | 7.33M | xx.xx | ||
22.47 | 23.29 | 22.40 | -2.73% | 22.08M | xx.xx | ||
7.53 | 7.59 | 7.52 | -0.13% | 5.19M | xx.xx | ||
24.05 | 24.38 | 23.98 | -0.95% | 2.38M | xx.xx | ||
4.12 | 4.16 | 4.08 | +0.24% | 29.1M | xx.xx | ||
28.57 | 29.40 | 28.38 | -2.59% | 14.12M | xx.xx | ||
13.03 | 13.19 | 12.86 | -0.53% | 25.65M | xx.xx | ||
319.50 | 322.50 | 312.58 | +0.47% | 2.9M | xx.xx | ||
5.72 | 5.85 | 5.70 | -1.55% | 10.04M | xx.xx | ||
2.81 | 2.83 | 2.79 | +0.36% | 17.29M | xx.xx | ||
17.46 | 17.74 | 17.41 | -1.19% | 9.76M | xx.xx | ||
8.71 | 8.91 | 8.70 | -0.68% | 15.61M | xx.xx | ||
7.78 | 7.84 | 7.72 | 0.00% | 7.94M | xx.xx | ||
5.97 | 6.04 | 5.93 | -0.33% | 6.2M | xx.xx | ||
4.38 | 4.47 | 4.38 | -0.46% | 4.66M | xx.xx | ||
4.13 | 4.14 | 4.08 | +0.73% | 186.75M | xx.xx | ||
2.58 | 2.59 | 2.55 | +0.39% | 32.52M | xx.xx | ||
243.30 | 245.38 | 240.00 | -0.28% | 9.29M | xx.xx | ||
7.04 | 7.10 | 6.95 | +0.86% | 5.81M | xx.xx | ||
92.68 | 93.48 | 91.73 | +0.13% | 2.65M | xx.xx | ||
4.89 | 4.92 | 4.85 | +0.41% | 18.65M | xx.xx | ||
7.91 | 8.11 | 7.85 | -0.13% | 25.03M | xx.xx | ||
7.81 | 7.85 | 7.70 | +0.77% | 10.46M | xx.xx | ||
18.69 | 19.05 | 18.41 | -1.37% | 28.52M | xx.xx | ||
37.00 | 38.39 | 36.54 | -3.39% | 10.67M | xx.xx | ||
8.58 | 8.72 | 8.52 | -1.72% | 18.89M | xx.xx | ||
8.65 | 9.11 | 8.39 | -5.36% | 60.14M | xx.xx | ||
24.50 | 25.12 | 24.48 | -2.78% | 16.48M | xx.xx | ||
32.79 | 33.52 | 32.71 | -0.88% | 2.51M | xx.xx | ||
42.04 | 43.92 | 41.91 | -4.02% | 6.5M | xx.xx | ||
8.75 | 9.06 | 8.74 | -1.57% | 40.19M | xx.xx | ||
7.15 | 7.27 | 7.03 | +0.28% | 155.76M | xx.xx | ||
36.68 | 37.93 | 36.21 | -3.80% | 13.21M | xx.xx | ||
5.92 | 6.06 | 5.85 | +0.68% | 21.62M | xx.xx | ||
13.88 | 13.96 | 13.64 | +1.83% | 122.42M | xx.xx | ||
13.85 | 14.25 | 13.80 | -2.40% | 11.77M | xx.xx | ||
3.39 | 3.42 | 3.33 | +1.19% | 30.18M | xx.xx | ||
5.18 | 5.25 | 5.16 | 0.00% | 10.65M | xx.xx | ||
5.14 | 5.16 | 5.10 | +0.20% | 7.48M | xx.xx | ||
5.06 | 5.14 | 5.04 | -0.59% | 7.16M | xx.xx | ||
20.78 | 21.71 | 20.75 | -3.88% | 12.09M | xx.xx | ||
13.53 | 13.84 | 13.49 | -1.74% | 6.46M | xx.xx | ||
4.62 | 4.69 | 4.61 | -1.07% | 16.59M | xx.xx | ||
9.25 | 9.65 | 9.24 | -2.63% | 15.51M | xx.xx | ||
12.06 | 12.18 | 11.94 | +0.42% | 6.64M | xx.xx | ||
2.93 | 2.96 | 2.90 | +0.34% | 16.69M | xx.xx | ||
22.65 | 22.93 | 22.44 | 0.00% | 5.53M | xx.xx | ||
7.73 | 7.82 | 7.70 | -0.64% | 6.64M | xx.xx | ||
2.48 | 2.51 | 2.43 | +1.22% | 25.11M | xx.xx | ||
14.01 | 14.31 | 13.98 | -2.37% | 6.87M | xx.xx | ||
12.89 | 13.38 | 12.88 | -3.52% | 14.61M | xx.xx | ||
6.25 | 6.30 | 6.22 | 0.00% | 2.22M | xx.xx | ||
11.92 | 12.04 | 11.85 | 0.00% | 14.71M | xx.xx | ||
9.50 | 9.68 | 9.47 | -1.14% | 16.01M | xx.xx | ||
19.59 | 19.80 | 19.30 | +0.31% | 51.95M | xx.xx | ||
38.16 | 38.46 | 38.02 | -0.26% | 23.11M | xx.xx | ||
5.15 | 5.22 | 5.14 | -0.96% | 15.73M | xx.xx | ||
5.10 | 5.20 | 5.09 | -1.35% | 16.27M | xx.xx | ||
12.48 | 12.64 | 12.42 | -1.03% | 9.32M | xx.xx | ||
8.01 | 8.13 | 7.63 | +4.57% | 23.43M | xx.xx | ||
46.86 | 47.21 | 46.10 | +1.10% | 4.42M | xx.xx | ||
20.04 | 21.38 | 20.01 | -2.05% | 5.21M | xx.xx | ||
8.47 | 8.56 | 8.42 | -0.47% | 13.89M | xx.xx | ||
4.90 | 4.98 | 4.88 | -1.01% | 12.35M | xx.xx | ||
7.39 | 7.43 | 7.29 | +1.09% | 10.04M | xx.xx | ||
13.34 | 13.72 | 13.32 | -1.48% | 4.77M | xx.xx | ||
10.52 | 10.81 | 10.43 | -2.59% | 35.38M | xx.xx | ||
5.04 | 5.07 | 5.01 | +0.40% | 10.46M | xx.xx | ||
10.10 | 10.32 | 9.99 | -2.23% | 22.94M | xx.xx | ||
17.44 | 17.65 | 17.05 | +1.51% | 17.96M | xx.xx | ||
7.44 | 7.51 | 7.41 | -0.27% | 3.16M | xx.xx | ||
44.38 | 44.88 | 43.62 | -0.05% | 5.08M | xx.xx | ||
3.38 | 3.41 | 3.36 | 0.00% | 7.44M | xx.xx | ||
4.51 | 4.60 | 4.50 | -1.53% | 14.18M | xx.xx | ||
6.05 | 6.08 | 6.02 | +0.17% | 12.15M | xx.xx | ||
5.24 | 5.33 | 5.22 | -0.76% | 8.33M | xx.xx | ||
8.28 | 8.51 | 7.86 | +4.02% | 111.17M | xx.xx | ||
24.80 | 26.02 | 24.22 | -4.43% | 23.47M | xx.xx | ||
20.57 | 21.27 | 20.54 | -3.43% | 9.61M | xx.xx | ||
30.14 | 30.30 | 29.86 | +0.07% | 17.78M | xx.xx | ||
21.87 | 22.30 | 21.84 | -0.41% | 4.07M | xx.xx | ||
20.29 | 20.65 | 20.28 | -0.78% | 10.58M | xx.xx | ||
1.990 | 2.020 | 1.990 | -0.50% | 39.02M | xx.xx | ||
6.29 | 6.30 | 6.16 | +1.45% | 67.26M | xx.xx | ||
15.84 | 16.07 | 15.83 | -1.25% | 1.89M | xx.xx | ||
18.44 | 18.60 | 18.32 | +0.27% | 9.76M | xx.xx | ||
20.50 | 20.84 | 20.31 | -0.87% | 9.71M | xx.xx | ||
23.77 | 24.08 | 23.71 | -0.54% | 3.4M | xx.xx | ||
12.05 | 12.21 | 11.90 | -0.58% | 9.72M | xx.xx | ||
7.14 | 7.25 | 7.11 | -0.56% | 13.52M | xx.xx | ||
29.75 | 30.80 | 29.65 | -3.19% | 12.2M | xx.xx | ||
27.45 | 27.75 | 27.23 | -0.87% | 7.84M | xx.xx | ||
28.89 | 29.58 | 28.86 | -2.73% | 19.14M | xx.xx | ||
15.25 | 15.52 | 15.24 | -1.61% | 10.44M | xx.xx | ||
3.84 | 3.90 | 3.83 | -0.78% | 9.48M | xx.xx | ||
4.63 | 4.75 | 4.61 | -0.22% | 4.03M | xx.xx | ||
11.86 | 12.04 | 11.85 | -0.84% | 3.29M | xx.xx | ||
0.360 | 0.360 | 0.360 | 0.00% | 0 | xx.xx | ||
14.18 | 14.60 | 14.11 | -3.41% | 29.11M | xx.xx | ||
4.60 | 4.66 | 4.60 | -0.43% | 35.97M | xx.xx | ||
21.58 | 22.34 | 21.46 | -3.01% | 13.94M | xx.xx | ||
42.04 | 42.83 | 41.41 | -1.84% | 26.27M | xx.xx | ||
6.960 | 7.120 | 6.940 | -0.71% | 25.95M | xx.xx | ||
7.61 | 7.73 | 7.50 | +0.26% | 10.92M | xx.xx | ||
18.63 | 18.87 | 18.30 | +1.19% | 13.32M | xx.xx | ||
6.82 | 6.90 | 6.80 | +0.15% | 4.85M | xx.xx | ||
23.45 | 23.69 | 23.26 | -1.10% | 4.77M | xx.xx | ||
3.81 | 3.92 | 3.78 | +0.79% | 21.16M | xx.xx | ||
5.05 | 5.10 | 4.99 | +0.60% | 7.2M | xx.xx | ||
7.94 | 8.02 | 7.91 | -0.25% | 5.68M | xx.xx | ||
2.66 | 2.69 | 2.63 | +0.76% | 16.55M | xx.xx | ||
79.53 | 79.98 | 78.60 | -0.54% | 5.06M | xx.xx | ||
66.00 | 66.75 | 62.90 | +3.00% | 10.85M | xx.xx | ||
36.40 | 37.28 | 36.34 | -1.81% | 4.92M | xx.xx | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | xx.xx | ||
29.48 | 29.80 | 28.50 | +3.40% | 17.89M | xx.xx | ||
8.23 | 8.34 | 8.16 | +0.24% | 16.39M | xx.xx | ||
9.58 | 9.71 | 9.41 | +2.02% | 5.61M | xx.xx | ||
13.66 | 13.77 | 13.63 | -0.07% | 4.66M | xx.xx | ||
5.30 | 5.43 | 5.29 | -2.21% | 46.18M | xx.xx | ||
5.54 | 5.60 | 5.52 | -0.72% | 24.82M | xx.xx | ||
24.50 | 25.18 | 24.16 | -2.23% | 14M | xx.xx | ||
1.19 | 1.23 | 1.18 | -1.65% | 132.21M | xx.xx | ||
42.22 | 43.51 | 42.22 | -2.96% | 5.19M | xx.xx | ||
6.87 | 7.06 | 6.86 | -1.86% | 28.68M | xx.xx | ||
10.41 | 10.49 | 10.38 | -0.29% | 1.82M | xx.xx | ||
6.44 | 6.77 | 6.42 | -3.01% | 275.58M | xx.xx | ||
13.89 | 14.00 | 13.80 | -0.14% | 2.27M | xx.xx | ||
1.46 | 1.47 | 1.43 | +1.39% | 92.71M | xx.xx | ||
4.97 | 5.02 | 4.94 | +0.61% | 7.49M | xx.xx | ||
37.30 | 38.12 | 37.17 | -1.58% | 2.72M | xx.xx | ||
11.62 | 11.77 | 11.57 | -0.34% | 10.06M | xx.xx | ||
38.97 | 39.78 | 38.62 | -0.31% | 49.19M | xx.xx | ||
142.70 | 145.66 | 141.58 | -0.90% | 7.13M | xx.xx | ||
34.41 | 35.05 | 34.41 | -1.40% | 9.52M | xx.xx | ||
63.20 | 63.68 | 62.74 | +0.32% | 17.02M | xx.xx | ||
44.11 | 44.75 | 43.78 | -0.52% | 10.51M | xx.xx | ||
22.57 | 22.84 | 21.89 | +1.67% | 73.62M | xx.xx | ||
6.19 | 6.28 | 6.18 | -1.28% | 17.9M | xx.xx | ||
9.37 | 9.40 | 9.26 | +0.21% | 10.35M | xx.xx | ||
12.86 | 13.17 | 12.82 | -1.00% | 2.72M | xx.xx | ||
2.12 | 2.16 | 2.07 | +1.44% | 41.58M | xx.xx | ||
7.41 | 7.52 | 7.38 | -0.54% | 12.48M | xx.xx | ||
5.58 | 5.62 | 5.54 | +0.36% | 7.22M | xx.xx | ||
4.15 | 4.20 | 4.14 | -0.24% | 9.86M | xx.xx | ||
8.27 | 8.46 | 8.24 | -1.67% | 3.3M | xx.xx | ||
2.540 | 2.570 | 2.540 | -0.39% | 31.16M | xx.xx | ||
10.31 | 10.43 | 10.29 | -0.87% | 67.55M | xx.xx | ||
28.32 | 28.37 | 27.95 | +0.28% | 2.87M | xx.xx | ||
3.27 | 3.30 | 3.25 | -0.91% | 10.43M | xx.xx | ||
16.88 | 17.17 | 16.67 | -0.82% | 18.79M | xx.xx | ||
10.61 | 10.88 | 10.54 | -1.85% | 46.49M | xx.xx | ||
1.57 | 1.60 | 1.51 | +1.95% | 141.58M | xx.xx | ||
9.59 | 9.66 | 9.55 | -0.31% | 12.4M | xx.xx | ||
7.84 | 8.06 | 7.82 | -1.88% | 8.48M | xx.xx | ||
11.06 | 11.19 | 10.95 | +0.18% | 2.22M | xx.xx | ||
3.05 | 3.09 | 3.03 | +0.33% | 6.79M | xx.xx | ||
2.95 | 2.97 | 2.93 | +0.34% | 20.91M | xx.xx | ||
2.78 | 2.81 | 2.77 | 0.00% | 24.5M | xx.xx | ||
61.15 | 62.70 | 61.02 | -2.60% | 3.88M | xx.xx | ||
14.29 | 14.39 | 14.09 | +1.06% | 15.47M | xx.xx | ||
3.54 | 3.55 | 3.50 | +0.86% | 9.16M | xx.xx | ||
8.60 | 8.68 | 8.48 | +1.41% | 6.03M | xx.xx | ||
37.10 | 37.85 | 37.05 | -1.49% | 1.83M | xx.xx | ||
11.55 | 11.69 | 11.49 | -0.60% | 6.33M | xx.xx | ||
15.96 | 16.62 | 15.92 | -4.26% | 11.05M | xx.xx | ||
2.51 | 2.55 | 2.51 | -1.18% | 39.12M | xx.xx | ||
6.68 | 6.81 | 6.67 | -1.48% | 8.23M | xx.xx | ||
7.67 | 7.92 | 7.65 | -2.67% | 46.89M | xx.xx | ||
4.83 | 4.92 | 4.82 | -0.41% | 14.72M | xx.xx | ||
4.73 | 4.74 | 4.69 | +0.64% | 12.41M | xx.xx | ||
3.53 | 3.56 | 3.51 | +0.57% | 18.77M | xx.xx | ||
10.18 | 10.52 | 10.12 | -2.68% | 32.17M | xx.xx | ||
6.55 | 6.61 | 6.50 | +0.61% | 10.3M | xx.xx | ||
5.48 | 5.55 | 5.41 | -0.73% | 14.89M | xx.xx | ||
20.64 | 20.96 | 20.47 | -0.77% | 5.26M | xx.xx | ||
7.33 | 7.48 | 7.31 | -1.21% | 15.96M | xx.xx | ||
9.91 | 10.01 | 9.74 | -0.40% | 21.82M | xx.xx | ||
6.26 | 6.39 | 6.23 | -1.42% | 47.27M | xx.xx | ||
10.35 | 10.50 | 10.30 | -1.05% | 8.01M | xx.xx | ||
8.60 | 8.78 | 8.58 | -0.69% | 2.44M | xx.xx | ||
8.78 | 8.86 | 8.65 | -0.11% | 3.36M | xx.xx | ||
3.78 | 3.80 | 3.71 | +1.61% | 9.73M | xx.xx | ||
14.78 | 14.91 | 14.39 | +0.89% | 46.48M | xx.xx | ||
4.50 | 4.62 | 4.49 | -0.88% | 21.47M | xx.xx | ||
7.64 | 7.74 | 7.56 | -0.91% | 45.29M | xx.xx | ||
2.14 | 2.18 | 2.09 | +1.90% | 71.08M | xx.xx | ||
26.30 | 27.06 | 26.13 | -2.41% | 3M | xx.xx | ||
15.23 | 15.60 | 15.21 | -2.00% | 10.71M | xx.xx | ||
25.48 | 26.22 | 25.42 | -1.89% | 10.72M | xx.xx | ||
4.32 | 4.34 | 4.30 | 0.00% | 18.13M | xx.xx | ||
3.71 | 3.75 | 3.69 | -0.27% | 11.07M | xx.xx | ||
15.31 | 15.47 | 15.18 | -0.84% | 7M | xx.xx | ||
8.11 | 8.20 | 8.04 | -0.37% | 31.48M | xx.xx | ||
10.84 | 10.95 | 10.76 | -0.09% | 7.68M | xx.xx | ||
29.73 | 30.34 | 29.57 | -1.49% | 10.26M | xx.xx | ||
12.29 | 12.41 | 12.19 | +0.16% | 1.39M | xx.xx | ||
29.85 | 30.19 | 29.20 | +1.36% | 16.98M | xx.xx | ||
8.93 | 9.05 | 8.84 | +0.45% | 7.38M | xx.xx | ||
62.27 | 63.80 | 61.60 | -2.17% | 7.48M | xx.xx | ||
12.80 | 12.90 | 12.70 | 0.00% | 4.25M | xx.xx | ||
1.80 | 1.83 | 1.77 | +1.12% | 16.46M | xx.xx | ||
15.33 | 15.65 | 15.31 | -1.03% | 5.37M | xx.xx | ||
20.73 | 21.75 | 20.68 | +1.17% | 90.67M | xx.xx | ||
3.08 | 3.14 | 3.07 | -0.65% | 9.57M | xx.xx | ||
21.82 | 22.58 | 21.64 | -3.37% | 10.3M | xx.xx | ||
4.31 | 4.36 | 4.23 | +1.41% | 10.06M | xx.xx | ||
4.32 | 4.33 | 4.24 | +1.41% | 174.56M | xx.xx | ||
2.41 | 2.45 | 2.40 | +0.42% | 18.91M | xx.xx | ||
9.40 | 9.55 | 9.35 | -1.78% | 9.32M | xx.xx | ||
8.73 | 8.82 | 8.61 | +0.12% | 39.94M | xx.xx | ||
7.09 | 7.17 | 7.03 | +0.28% | 10.03M | xx.xx | ||
8.20 | 8.28 | 8.01 | +1.36% | 40.22M | xx.xx | ||
18.54 | 18.78 | 18.27 | +0.76% | 6.27M | xx.xx | ||
50.95 | 51.99 | 50.26 | -1.56% | 13.55M | xx.xx | ||
3.670 | 3.710 | 3.630 | -0.27% | 82.49M | xx.xx | ||
4.43 | 4.52 | 4.42 | -1.12% | 10.72M | xx.xx | ||
6.36 | 6.45 | 6.33 | -0.31% | 4.9M | xx.xx | ||
14.23 | 14.72 | 14.15 | -3.20% | 89.91M | xx.xx | ||
16.37 | 16.57 | 16.34 | -0.55% | 4.13M | xx.xx | ||
6.18 | 6.20 | 6.13 | +0.16% | 19.12M | xx.xx | ||
13.93 | 14.22 | 13.89 | -1.97% | 5.99M | xx.xx | ||
5.86 | 5.93 | 5.83 | -1.18% | 13.49M | xx.xx | ||
2.51 | 2.57 | 2.46 | +1.62% | 38.05M | xx.xx | ||
13.10 | 13.17 | 12.92 | -0.08% | 18.21M | xx.xx | ||
1.66 | 1.74 | 1.58 | +3.75% | 395.44M | xx.xx | ||
130.97 | 132.70 | 130.10 | -0.45% | 11.78M | xx.xx | ||
36.87 | 37.14 | 36.29 | 0.00% | 19.61M | xx.xx | ||
6.53 | 6.68 | 6.49 | -1.36% | 88.7M | xx.xx | ||
14.98 | 15.85 | 14.92 | -2.09% | 15.21M | xx.xx | ||
6.78 | 6.83 | 6.74 | -0.15% | 17.23M | xx.xx | ||
5.55 | 5.61 | 5.50 | +0.54% | 8.32M | xx.xx | ||
3.93 | 4.01 | 3.93 | -0.76% | 17.41M | xx.xx | ||
3.55 | 3.57 | 3.53 | +0.57% | 20.89M | xx.xx | ||
30.59 | 31.20 | 30.24 | -2.11% | 2.38M | xx.xx | ||
32.61 | 32.99 | 31.83 | -1.51% | 18.12M | xx.xx | ||
21.75 | 21.88 | 21.52 | +0.69% | 977.2K | xx.xx | ||
33.03 | 34.20 | 32.56 | -3.34% | 15.63M | xx.xx | ||
9.76 | 9.85 | 9.60 | +0.31% | 6.72M | xx.xx | ||
12.22 | 12.48 | 12.18 | -2.00% | 5.11M | xx.xx | ||
16.60 | 17.00 | 16.44 | -1.54% | 27.14M | xx.xx | ||
7.77 | 7.87 | 7.68 | -0.26% | 7.69M | xx.xx | ||
10.03 | 10.15 | 9.99 | +0.10% | 9.1M | xx.xx | ||
13.56 | 13.64 | 13.42 | +0.15% | 15.05M | xx.xx | ||
51.15 | 52.30 | 51.05 | -1.60% | 5.4M | xx.xx | ||
12.55 | 12.63 | 12.40 | +0.08% | 15.24M | xx.xx | ||
15.02 | 15.41 | 14.99 | -2.40% | 7.59M | xx.xx | ||
15.50 | 15.67 | 15.44 | -1.08% | 13.01M | xx.xx | ||
2.83 | 2.87 | 2.82 | 0.00% | 12.87M | xx.xx | ||
17.45 | 17.73 | 17.15 | -0.63% | 31.9M | xx.xx | ||
15.05 | 15.25 | 14.91 | -1.31% | 19.67M | xx.xx | ||
8.30 | 8.34 | 8.22 | -0.60% | 6.57M | xx.xx | ||
5.20 | 5.32 | 5.20 | -1.33% | 4.94M | xx.xx | ||
7.03 | 7.12 | 7.01 | -0.14% | 14.47M | xx.xx | ||
8.15 | 8.30 | 8.12 | -1.33% | 6.64M | xx.xx | ||
7.57 | 7.66 | 7.53 | -0.79% | 13.01M | xx.xx | ||
13.55 | 13.87 | 13.51 | -2.45% | 7.35M | xx.xx | ||
19.53 | 20.00 | 19.35 | -1.21% | 19.37M | xx.xx | ||
18.12 | 18.36 | 18.03 | -0.66% | 8.79M | xx.xx | ||
5.60 | 5.76 | 5.59 | -1.75% | 8.68M | xx.xx | ||
48.10 | 49.02 | 47.81 | -1.62% | 1.53M | xx.xx | ||
12.83 | 13.17 | 12.80 | -1.61% | 74.33M | xx.xx | ||
4.81 | 4.87 | 4.80 | -0.41% | 5.75M | xx.xx | ||
15.47 | 15.69 | 15.45 | -1.59% | 2.78M | xx.xx | ||
10.90 | 11.29 | 10.87 | -2.24% | 11.51M | xx.xx | ||
26.97 | 27.90 | 26.73 | -2.99% | 3.81M | xx.xx | ||
4.70 | 4.78 | 4.69 | -1.05% | 10.76M | xx.xx | ||
7.26 | 7.32 | 7.26 | -0.55% | 2.82M | xx.xx | ||
7.64 | 7.71 | 7.61 | -0.13% | 10.94M | xx.xx | ||
5.48 | 5.55 | 5.48 | -1.26% | 15.23M | xx.xx | ||
7.37 | 7.60 | 7.34 | -3.41% | 51.74M | xx.xx | ||
27.74 | 27.95 | 27.41 | +0.04% | 47.67M | xx.xx | ||
8.48 | 8.62 | 8.43 | -0.94% | 9.18M | xx.xx | ||
1.82 | 1.86 | 1.80 | +0.55% | 24.67M | xx.xx | ||
8.55 | 8.58 | 8.48 | +0.47% | 10.81M | xx.xx | ||
27.08 | 27.41 | 26.58 | +1.27% | 9.77M | xx.xx | ||
4.27 | 4.32 | 4.26 | -0.23% | 13.65M | xx.xx | ||
31.42 | 32.09 | 31.15 | -2.30% | 31.58M | xx.xx | ||
20.26 | 20.36 | 20.07 | -0.69% | 8.28M | xx.xx | ||
11.95 | 12.16 | 11.80 | +0.17% | 18.78M | xx.xx | ||
4.34 | 4.39 | 4.32 | -0.23% | 32.5M | xx.xx | ||
19.12 | 20.35 | 19.09 | -1.39% | 82.3M | xx.xx | ||
8.71 | 8.98 | 8.70 | -2.90% | 13.23M | xx.xx | ||
8.09 | 8.14 | 8.04 | 0.00% | 7.08M | xx.xx | ||
37.02 | 37.63 | 36.93 | +0.08% | 43.18M | xx.xx | ||
12.71 | 12.98 | 12.70 | -1.85% | 5.39M | xx.xx | ||
4.62 | 4.68 | 4.60 | -0.43% | 13.18M | xx.xx | ||
13.94 | 14.21 | 13.85 | -1.20% | 7.02M | xx.xx | ||
17.83 | 18.05 | 17.63 | +0.79% | 36.28M | xx.xx | ||
14.12 | 14.31 | 13.98 | -0.56% | 9.15M | xx.xx | ||
8.51 | 8.62 | 8.46 | -1.05% | 6.94M | xx.xx | ||
9.79 | 10.03 | 9.49 | +2.62% | 29.39M | xx.xx | ||
38.26 | 39.67 | 37.83 | +0.87% | 16.89M | xx.xx | ||
10.30 | 10.44 | 10.15 | +0.20% | 48.02M | xx.xx | ||
7.78 | 8.00 | 7.72 | -2.75% | 50.53M | xx.xx | ||
9.72 | 9.88 | 9.66 | -0.61% | 11.71M | xx.xx | ||
98.38 | 101.13 | 97.85 | -2.01% | 5.8M | xx.xx | ||
15.40 | 15.73 | 15.30 | -1.79% | 6.92M | xx.xx | ||
8.48 | 8.59 | 8.40 | 0.00% | 4.53M | xx.xx | ||
28.13 | 28.71 | 27.79 | +0.18% | 5.74M | xx.xx | ||
22.53 | 22.79 | 21.99 | +0.85% | 10.07M | xx.xx | ||
5.45 | 5.52 | 5.43 | -0.91% | 19.88M | xx.xx | ||
1.97 | 1.98 | 1.90 | +4.23% | 24.56M | xx.xx | ||
33.38 | 34.16 | 33.14 | -0.77% | 6.84M | xx.xx | ||
4.55 | 4.61 | 4.52 | -0.22% | 22.71M | xx.xx | ||
11.53 | 11.83 | 11.38 | -0.69% | 39.42M | xx.xx | ||
12.08 | 12.21 | 12.01 | -0.90% | 14.58M | xx.xx | ||
27.54 | 28.00 | 27.21 | -0.29% | 11.71M | xx.xx | ||
50.80 | 50.98 | 50.12 | +0.55% | 7.16M | xx.xx | ||
18.91 | 19.47 | 18.80 | -1.10% | 26.73M | xx.xx | ||
11.30 | 11.48 | 11.27 | -0.62% | 9.99M | xx.xx | ||
8.11 | 8.25 | 8.09 | -0.25% | 17.47M | xx.xx | ||
13.68 | 13.90 | 13.61 | -0.65% | 5.58M | xx.xx | ||
6.20 | 6.36 | 6.16 | -2.21% | 12.71M | xx.xx | ||
12.10 | 12.19 | 11.95 | +0.83% | 4.2M | xx.xx | ||
3.74 | 3.80 | 3.73 | -1.06% | 30.59M | xx.xx | ||
11.58 | 12.42 | 11.51 | -1.70% | 23.62M | xx.xx | ||
14.19 | 14.60 | 14.08 | +0.28% | 20.38M | xx.xx | ||
17.19 | 17.65 | 17.15 | -2.55% | 12.24M | xx.xx | ||
54.65 | 55.40 | 53.54 | +0.91% | 3.92M | xx.xx | ||
31.61 | 31.96 | 31.13 | +0.41% | 2.51M | xx.xx | ||
12.06 | 12.19 | 11.78 | +1.69% | 7.09M | xx.xx | ||
7.94 | 8.12 | 7.83 | -0.13% | 28.45M | xx.xx | ||
5.84 | 5.92 | 5.82 | -1.02% | 10.24M | xx.xx | ||
9.72 | 9.88 | 9.70 | -1.42% | 3.66M | xx.xx | ||
17.19 | 17.47 | 16.98 | -1.66% | 10.43M | xx.xx | ||
34.09 | 34.70 | 34.00 | -1.02% | 2.24M | xx.xx | ||
4.41 | 4.46 | 4.37 | -0.68% | 17.2M | xx.xx | ||
4.19 | 4.24 | 4.18 | -0.95% | 26.62M | xx.xx | ||
27.90 | 28.25 | 27.41 | +1.34% | 9.16M | xx.xx | ||
28.73 | 29.19 | 27.50 | +1.48% | 25.28M | xx.xx | ||
47.00 | 47.88 | 46.41 | 0.00% | 5.46M | xx.xx | ||
11.83 | 12.04 | 11.70 | +0.25% | 6.33M | xx.xx | ||
4.73 | 4.79 | 4.72 | +0.21% | 22.28M | xx.xx | ||
4.16 | 4.27 | 4.15 | -2.35% | 12.07M | xx.xx | ||
3.86 | 3.87 | 3.78 | +1.05% | 26.65M | xx.xx | ||
6.66 | 6.78 | 6.61 | -1.48% | 13.03M | xx.xx | ||
10.30 | 10.52 | 10.29 | -1.34% | 11.45M | xx.xx | ||
6.93 | 7.02 | 6.86 | +0.29% | 10.58M | xx.xx | ||
15.77 | 16.80 | 15.60 | -5.51% | 29.18M | xx.xx | ||
12.37 | 12.50 | 12.30 | -0.08% | 6.52M | xx.xx | ||
4.82 | 4.85 | 4.77 | -0.21% | 10.43M | xx.xx | ||
16.80 | 17.03 | 16.73 | -1.41% | 12.08M | xx.xx | ||
12.30 | 12.75 | 12.10 | -1.68% | 7.88M | xx.xx | ||
3.44 | 3.51 | 3.42 | -1.15% | 27.21M | xx.xx | ||
15.54 | 15.79 | 15.27 | -0.58% | 9.23M | xx.xx | ||
16.26 | 16.84 | 16.20 | -2.28% | 15.08M | xx.xx | ||
34.48 | 35.34 | 34.40 | -1.03% | 4.7M | xx.xx | ||
19.19 | 19.69 | 19.12 | -1.94% | 10.04M | xx.xx | ||
10.28 | 10.38 | 10.00 | +0.10% | 249.2M | xx.xx | ||
60.13 | 61.39 | 59.74 | -0.32% | 13.29M | xx.xx | ||
16.19 | 16.42 | 16.01 | +0.31% | 13.92M | xx.xx | ||
24.35 | 24.98 | 22.38 | +7.36% | 54.34M | xx.xx | ||
3.46 | 3.51 | 3.41 | 0.00% | 65.08M | xx.xx | ||
11.21 | 11.36 | 11.19 | -0.62% | 2.75M | xx.xx | ||
6.08 | 6.19 | 6.02 | -1.94% | 23.01M | xx.xx | ||
21.81 | 22.07 | 21.56 | -1.22% | 27.56M | xx.xx | ||
3.86 | 3.90 | 3.84 | -0.52% | 8.82M | xx.xx | ||
2.94 | 2.99 | 2.92 | -1.01% | 27.38M | xx.xx | ||
26.88 | 27.14 | 26.65 | -0.44% | 4.97M | xx.xx | ||
3.11 | 3.16 | 3.10 | -1.27% | 16.11M | xx.xx | ||
23.80 | 24.63 | 23.77 | -2.70% | 2.24M | xx.xx | ||
33.65 | 34.80 | 33.34 | +0.81% | 31.82M | xx.xx | ||
21.46 | 22.23 | 21.34 | -1.38% | 6.01M | xx.xx | ||
23.67 | 24.26 | 23.60 | -1.99% | 2.97M | xx.xx | ||
2.00 | 2.06 | 1.94 | +2.56% | 78.51M | xx.xx | ||
9.43 | 9.66 | 9.13 | +1.84% | 76.31M | xx.xx | ||
4.10 | 4.13 | 4.07 | -0.24% | 19.64M | xx.xx | ||
28.65 | 28.99 | 28.41 | -0.62% | 1.5M | xx.xx | ||
15.55 | 15.76 | 15.43 | -0.32% | 3.99M | xx.xx | ||
15.57 | 15.79 | 15.43 | -0.70% | 6.17M | xx.xx | ||
26.60 | 26.94 | 26.40 | -0.19% | 2.45M | xx.xx | ||
16.96 | 17.25 | 16.46 | +0.65% | 11.37M | xx.xx | ||
34.15 | 35.46 | 34.08 | -2.82% | 5.14M | xx.xx | ||
28.40 | 28.95 | 27.91 | -0.56% | 11.22M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
35.70 | 36.89 | 35.40 | -3.67% | 3.97M | xx.xx | ||
16.37 | 16.67 | 16.12 | -0.55% | 12.16M | xx.xx | ||
75.85 | 77.00 | 74.06 | -1.30% | 3.19M | xx.xx | ||
46.50 | 47.19 | 45.22 | +0.58% | 4.81M | xx.xx | ||
8.91 | 9.11 | 8.81 | -0.56% | 18.56M | xx.xx | ||
24.68 | 24.92 | 24.50 | -0.44% | 2.63M | xx.xx | ||
77.86 | 83.52 | 77.30 | -1.36% | 2.87M | xx.xx | ||
24.08 | 24.60 | 23.91 | -2.07% | 7.28M | xx.xx | ||
13.20 | 13.29 | 13.12 | +0.08% | 4.8M | xx.xx | ||
9.40 | 9.53 | 9.35 | -1.36% | 19.12M | xx.xx | ||
3.44 | 3.49 | 3.42 | -0.58% | 51.21M | xx.xx | ||
143.77 | 144.45 | 140.10 | -1.26% | 14.22M | xx.xx | ||
19.72 | 20.10 | 19.60 | -1.55% | 3.83M | xx.xx | ||
37.60 | 38.30 | 36.76 | -0.32% | 7.43M | xx.xx | ||
8.21 | 8.37 | 8.11 | -1.20% | 12.18M | xx.xx | ||
4.04 | 4.09 | 4.02 | -0.74% | 7.44M | xx.xx | ||
8.36 | 8.52 | 8.35 | -1.41% | 8.92M | xx.xx | ||
5.16 | 5.25 | 5.11 | -1.53% | 11.54M | xx.xx | ||
17.23 | 17.47 | 17.06 | +0.53% | 5.57M | xx.xx | ||
27.92 | 28.25 | 27.72 | -0.43% | 8.9M | xx.xx | ||
44.85 | 45.95 | 44.44 | -2.12% | 10.6M | xx.xx | ||
19.90 | 20.18 | 19.83 | -0.70% | 13.61M | xx.xx | ||
110.26 | 112.72 | 108.57 | -2.38% | 17.5M | xx.xx | ||
26.02 | 26.49 | 25.98 | -1.77% | 2.85M | xx.xx | ||
61.09 | 62.35 | 60.48 | -1.56% | 4.59M | xx.xx | ||
5.05 | 5.09 | 5.02 | -0.20% | 20.65M | xx.xx | ||
26.83 | 27.23 | 26.61 | -2.08% | 5.18M | xx.xx | ||
31.60 | 32.14 | 31.07 | +0.83% | 9.03M | xx.xx | ||
63.64 | 65.16 | 63.15 | -0.69% | 2.7M | xx.xx | ||
32.47 | 33.11 | 32.35 | -1.58% | 3.52M | xx.xx | ||
52.89 | 54.16 | 52.40 | -2.60% | 3.64M | xx.xx | ||
8.19 | 8.31 | 8.03 | +0.99% | 20.55M | xx.xx | ||
52.20 | 53.20 | 50.53 | +0.95% | 7.54M | xx.xx | ||
24.98 | 25.35 | 23.51 | +3.22% | 7.97M | xx.xx | ||
34.92 | 35.39 | 34.80 | -0.43% | 1.23M | xx.xx | ||
27.36 | 27.77 | 27.10 | -1.72% | 8.91M | xx.xx | ||
8.61 | 8.82 | 8.55 | -1.71% | 12.22M | xx.xx | ||
17.90 | 18.10 | 17.72 | -0.83% | 3.49M | xx.xx | ||
25.63 | 25.69 | 25.07 | +0.91% | 9.03M | xx.xx | ||
25.38 | 25.76 | 25.13 | +0.08% | 842.42K | xx.xx | ||
17.14 | 17.60 | 17.07 | -1.83% | 1.11M | xx.xx | ||
25.65 | 26.31 | 25.60 | -2.10% | 4.22M | xx.xx | ||
26.64 | 27.16 | 26.41 | -0.52% | 2.34M | xx.xx | ||
21.71 | 22.20 | 21.46 | -2.29% | 4.52M | xx.xx | ||
12.08 | 12.32 | 11.99 | -0.74% | 17.99M | xx.xx | ||
102.88 | 104.68 | 101.00 | -1.03% | 3.62M | xx.xx | ||
85.56 | 88.72 | 85.02 | -0.67% | 4.8M | xx.xx | ||
12.12 | 12.31 | 12.10 | -1.54% | 4.82M | xx.xx | ||
4.44 | 4.50 | 4.34 | +0.91% | 9.88M | xx.xx | ||
6.63 | 6.66 | 6.58 | +0.61% | 5.62M | xx.xx | ||
15.08 | 15.29 | 15.06 | -0.20% | 825.1K | xx.xx | ||
49.35 | 50.39 | 49.31 | -2.12% | 2.19M | xx.xx | ||
179.76 | 182.50 | 176.31 | +2.09% | 14.77M | xx.xx | ||
58.75 | 60.35 | 56.10 | +7.80% | 16.38M | xx.xx | ||
17.18 | 17.46 | 17.14 | -1.26% | 3.17M | xx.xx | ||
1.80 | 1.82 | 1.77 | +1.12% | 50.88M | xx.xx | ||
38.18 | 39.17 | 37.91 | -0.70% | 18.6M | xx.xx | ||
6.76 | 6.80 | 6.70 | +0.60% | 9.14M | xx.xx | ||
12.68 | 12.88 | 12.54 | -1.25% | 12.53M | xx.xx | ||
281.46 | 285.21 | 278.88 | -1.31% | 2.01M | xx.xx | ||
10.93 | 11.28 | 10.92 | -3.10% | 7.88M | xx.xx | ||
112.54 | 115.99 | 112.42 | -2.21% | 970.56K | xx.xx | ||
3.45 | 3.51 | 3.44 | -0.86% | 27.01M | xx.xx | ||
10.04 | 10.10 | 9.94 | +0.40% | 3.6M | xx.xx | ||
8.82 | 8.94 | 8.70 | 0.00% | 2.49M | xx.xx | ||
18.65 | 18.93 | 18.28 | +0.76% | 7.59M | xx.xx | ||
22.52 | 22.95 | 22.36 | -1.23% | 1.6M | xx.xx | ||
2.81 | 2.81 | 2.78 | +1.08% | 52.2M | xx.xx | ||
47.66 | 49.49 | 46.30 | -2.00% | 11.23M | xx.xx | ||
11.77 | 13.50 | 11.55 | -1.42% | 15.1M | xx.xx | ||
28.36 | 29.15 | 27.93 | +2.05% | 9.32M | xx.xx | ||
33.95 | 34.25 | 33.54 | -0.64% | 1.29M | xx.xx | ||
12.53 | 12.71 | 12.45 | -1.42% | 6.41M | xx.xx | ||
20.80 | 21.06 | 20.66 | -0.81% | 2.99M | xx.xx | ||
45.54 | 46.23 | 45.20 | +0.04% | 2.87M | xx.xx | ||
29.06 | 29.75 | 28.85 | -2.45% | 8.08M | xx.xx | ||
73.87 | 75.24 | 71.97 | +0.54% | 8.11M | xx.xx | ||
21.36 | 22.05 | 21.30 | -0.51% | 6.25M | xx.xx | ||
7.62 | 7.76 | 7.57 | -1.17% | 27.48M | xx.xx | ||
4.78 | 4.82 | 4.74 | -0.21% | 96.47M | xx.xx | ||
12.10 | 12.34 | 12.08 | -1.47% | 3.23M | xx.xx | ||
35.55 | 36.16 | 35.41 | -1.09% | 4.14M | xx.xx | ||
6.82 | 6.89 | 6.71 | +0.15% | 5.2M | xx.xx | ||
27.39 | 27.77 | 27.21 | -0.65% | 801.5K | xx.xx | ||
21.29 | 21.78 | 21.26 | -1.84% | 2.05M | xx.xx | ||
61.83 | 63.90 | 61.40 | -2.23% | 4.02M | xx.xx | ||
51.93 | 52.10 | 50.76 | +0.97% | 1.34M | xx.xx | ||
15.01 | 15.28 | 14.90 | -0.53% | 3.84M | xx.xx | ||
18.66 | 18.95 | 18.50 | -1.32% | 3.35M | xx.xx | ||
66.02 | 68.20 | 65.60 | -2.74% | 3.21M | xx.xx | ||
13.00 | 13.12 | 12.95 | -0.23% | 1.55M | xx.xx | ||
23.08 | 23.65 | 23.00 | -2.82% | 14.26M | xx.xx | ||
25.65 | 26.00 | 25.53 | +0.16% | 1.37M | xx.xx | ||
166.30 | 170.55 | 163.71 | -2.49% | 2.84M | xx.xx | ||
28.16 | 28.26 | 27.66 | +1.29% | 4.73M | xx.xx | ||
6.14 | 6.23 | 6.12 | -0.33% | 2.39M | xx.xx | ||
13.75 | 13.95 | 13.64 | -0.36% | 2.49M | xx.xx | ||
30.69 | 31.29 | 30.35 | -0.13% | 2.27M | xx.xx | ||
12.83 | 13.16 | 12.82 | -1.38% | 3.99M | xx.xx | ||
4.45 | 4.51 | 4.45 | -1.11% | 6.4M | xx.xx | ||
12.72 | 12.87 | 12.68 | -1.01% | 1.41M | xx.xx | ||
46.56 | 47.56 | 46.20 | -1.25% | 1.89M | xx.xx | ||
27.58 | 28.30 | 27.43 | -0.07% | 2.2M | xx.xx | ||
59.20 | 60.60 | 58.83 | -2.05% | 2.22M | xx.xx | ||
9.53 | 9.69 | 9.46 | -1.14% | 3.39M | xx.xx | ||
18.80 | 19.09 | 18.66 | -1.36% | 2.56M | xx.xx | ||
61.59 | 62.17 | 60.83 | +0.75% | 529.15K | xx.xx | ||
46.62 | 47.45 | 45.47 | +0.24% | 2.99M | xx.xx | ||
4.05 | 4.09 | 4.04 | -0.49% | 7.68M | xx.xx | ||
5.60 | 6.10 | 5.19 | +7.08% | 51.68M | xx.xx | ||
18.31 | 18.44 | 18.09 | -0.22% | 7.69M | xx.xx |