(SZSCEWI) SZSE Component Equal Weighted

شنتشن

العملة ب CNY

4,860.92

+8.18(+0.17%)

تأخر البيانات·04:56:27

مدى يومي

4,833.90

4,865.12

مدى 52 أسبوع

4,185.50

5,486.95

الشركات المدرجة - SZSE Component Equal Weighted

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Component Equal Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Accelink Tech A	191.52	193.00	184.00	0.00%	0	aa.aa	14/08
Angang Steel A	1.98	1.98	1.95	+0.51%	8.45M	aa.aa	04:56:18
Gujing Distill A	99.36	101.00	98.50	0.00%	0	aa.aa	14/08
Honglu Steel Con A	19.29	19.34	18.79	+0.78%	1.65M	aa.aa	04:56:30
Jinhe Industrial A	19.60	19.77	19.41	-0.25%	1.37M	aa.aa	04:56:27
Anhui Zhongding A	20.54	21.26	20.23	-5.87%	38.01M	aa.aa	04:56:27
Apeloa A	22.50	22.58	21.61	-0.22%	11.43M	aa.aa	04:56:27
Aecc Aero Engine Control	18.59	18.65	18.40	+0.60%	2.25M	aa.aa	04:56:27
Avic Aircraft A	21.37	21.55	21.26	-0.28%	6.66M	aa.aa	04:56:27
China Merchants Property Operation Service	8.67	8.73	8.64	-0.46%	1.58M	aa.aa	04:56:30
Bank Of Ningbo A	32.20	32.53	32.01	0.00%	0	aa.aa	14/08
Beibuwan Port A	10.80	11.16	10.55	-4.76%	31.06M	aa.aa	04:56:27
Beijing Bdstar A	29.27	29.40	29.04	+0.31%	1.85M	aa.aa	04:56:30
Dabeinong Tech A	3.06	3.07	2.99	+2.34%	36.52M	aa.aa	04:56:27
New Material A	18.29	18.85	18.26	0.00%	0	aa.aa	14/08
Oriental Yuhong A	11.37	11.39	11.16	+0.71%	8.74M	aa.aa	04:56:21
NAURA Technology	738.66	746.60	728.00	0.00%	0	aa.aa	14/08
Shiji Info Tech A	8.14	8.55	8.11	-7.40%	35.75M	aa.aa	04:56:27
Shougang A	3.49	3.52	3.47	-0.85%	6.69M	aa.aa	04:56:24
Shunxin A	10.39	10.48	10.29	-1.52%	3.59M	aa.aa	04:56:27
Yanjing Brewery A	12.36	12.64	12.21	-2.60%	9.98M	aa.aa	04:56:27
Zhongk Sanhuan A	13.49	13.68	13.33	-0.74%	10.34M	aa.aa	04:56:27
Visionox Technology	7.06	7.14	7.05	-0.42%	2.07M	aa.aa	04:56:21
Blue Sail Medical A	5.94	5.95	5.80	+0.51%	4.24M	aa.aa	04:56:12
Boe Technology A	5.81	5.94	5.71	0.00%	0	aa.aa	14/08
Bohai Leasing A	4.52	4.53	4.47	+0.22%	8.64M	aa.aa	04:56:27
BYD A	88.90	89.68	88.69	0.00%	0	aa.aa	14/08
C&S Paper A	7.05	7.08	6.96	+0.28%	3.46M	aa.aa	04:56:27
Changchun High A	84.59	86.46	83.68	0.00%	0	aa.aa	14/08
Changjiang Sec A	9.04	9.32	8.97	0.00%	0	aa.aa	14/08
Xingrong Invest A	7.13	7.15	7.08	+0.14%	3.45M	aa.aa	04:56:24
Chengzhi A	6.57	6.61	6.48	-0.15%	10.39M	aa.aa	04:56:27
Hunan Gold Corp	24.83	25.25	24.81	+0.73%	13.2M	aa.aa	04:56:27
AVIC Jonhon Optronic Technology	35.23	36.02	35.12	-2.36%	9.24M	aa.aa	04:56:27
Great Wall Com A	15.00	15.10	14.61	0.00%	0	aa.aa	14/08
Intl Container A	8.78	8.80	8.66	-0.23%	8.51M	aa.aa	04:56:27
Guanlu A	60.95	60.95	55.73	0.00%	0	aa.aa	14/08
National Accord A	19.96	20.08	19.75	-0.65%	1.32M	aa.aa	04:56:27
Cr Sanjiu A	24.71	24.98	24.61	0.00%	0	aa.aa	14/08
Surekam A	7.65	7.76	7.65	-1.54%	4.81M	aa.aa	04:56:27
China Vanke A	3.13	3.22	3.12	0.00%	0	aa.aa	14/08
Zhenhua Tech A	40.60	41.05	40.58	-0.78%	2.32M	aa.aa	04:56:27
Addsino	15.69	15.94	15.65	+0.19%	8.69M	aa.aa	04:56:27
Changan Auto A	7.14	7.30	7.14	0.00%	0	aa.aa	14/08
Sinotruk Jinan Truck	21.07	21.08	20.78	+1.06%	1.37M	aa.aa	04:56:24
Tinergy Chemical	4.41	4.48	4.39	-0.90%	31.75M	aa.aa	14/08
Bbca A	4.78	4.82	4.69	+2.58%	12.04M	aa.aa	04:56:27
Csg Holding A	3.79	3.81	3.75	+0.27%	3.85M	aa.aa	04:56:30
Da An Gene A	5.84	5.89	5.72	+1.21%	12.52M	aa.aa	04:56:27
Dajin Heavy Ind A	41.85	42.93	41.45	0.00%	0	aa.aa	14/08
CITIC Pacific Special Steel	13.79	13.83	13.53	0.00%	0	aa.aa	14/08
Dhc Software A	7.23	7.38	7.22	-2.03%	16.91M	aa.aa	04:56:27
Techo Telecom A	10.58	10.78	10.53	-1.31%	4.53M	aa.aa	04:56:27
Dfd Chemical A	38.66	39.13	38.20	-1.28%	40.97M	aa.aa	04:56:21
Eternal Asia A	4.52	4.55	4.48	-0.22%	9.73M	aa.aa	04:56:27
Hangjin Technology	13.34	13.52	13.27	-0.82%	4.17M	aa.aa	04:56:27
Faw Car A	6.12	6.14	6.03	+0.99%	4.03M	aa.aa	04:56:27
Financial St A	2.46	2.48	2.43	-1.21%	16.45M	aa.aa	04:56:27
Newland A	17.53	17.77	17.47	-1.41%	2.92M	aa.aa	04:56:21
Fj Sunner Deve A	16.25	16.27	16.07	+0.74%	2.69M	aa.aa	04:56:27
Shangfeng Cement A	14.25	14.35	13.89	+2.59%	4.56M	aa.aa	04:56:27
Gf Securities A	20.77	21.41	20.72	0.00%	0	aa.aa	14/08
Glodon Software A	9.02	9.15	8.99	-1.64%	7.77M	aa.aa	04:56:27
Goertek A	21.88	21.88	21.71	0.00%	3.06M	aa.aa	04:36:06
Gree Electric A	39.90	40.20	39.90	0.00%	0	aa.aa	14/08
Baolihua A	4.69	4.71	4.65	+0.21%	12.1M	aa.aa	04:56:27
Guangdong Elec A	5.62	5.69	5.53	-2.43%	33.94M	aa.aa	04:56:30
Fenghua Adv A	61.66	62.80	61.03	-1.71%	43.36M	aa.aa	04:56:12
Golden Dragon A	9.01	9.27	8.96	-3.43%	13.18M	aa.aa	04:56:27
Haid Group A	44.94	45.54	44.83	0.00%	0	aa.aa	14/08
Guangdong Hongda Blasting A	30.12	30.12	28.25	+5.98%	5.62M	aa.aa	04:56:27
Guosheng Financial Holding	11.10	11.16	11.06	-0.45%	2.84M	aa.aa	04:56:18
Topsec Technologies	6.42	6.54	6.40	-3.31%	18.42M	aa.aa	04:56:27
Tapai Group A	7.18	7.27	7.16	+0.14%	4.16M	aa.aa	04:56:27
Guangdong Xinbao A	11.51	11.59	11.41	-0.52%	1.47M	aa.aa	04:56:27
Liugong A	8.09	8.15	8.04	-0.49%	4.6M	aa.aa	04:56:27
Gz Friendship A	7.54	7.57	7.50	-0.40%	5.51M	aa.aa	04:56:27
Haige Communicat A	10.60	10.65	10.41	0.00%	0	aa.aa	14/08
Tinci Materials A	39.47	40.39	38.81	0.00%	0	aa.aa	14/08
Zhujiang Brewery A	8.54	8.57	8.48	-0.23%	1.31M	aa.aa	04:56:27
Space Appliance A	64.84	65.50	63.61	+0.97%	2.85M	aa.aa	04:56:27
Xinbang Pharm A	3.18	3.19	3.04	+0.32%	16.96M	aa.aa	04:56:27
CHN Energy Changyuan Electric Power	4.07	4.12	4.03	-1.21%	18.15M	aa.aa	04:56:27
Guoyuan Sec A	7.13	7.25	7.12	0.00%	0	aa.aa	14/08
Strait Shipping A	6.48	6.51	6.39	+0.47%	4.34M	aa.aa	04:56:27
Binjiang Re A	9.00	9.19	8.86	-1.75%	10.57M	aa.aa	04:56:27
Great Star Ind A	29.84	29.90	29.51	+0.47%	786K	aa.aa	04:56:21
Hz Hangyang A	23.56	23.59	23.30	+0.26%	2.33M	aa.aa	04:56:21
Hangzhou Hikvision Digital Tech	35.10	35.20	34.76	+0.63%	15.54M	aa.aa	04:56:33
Robam Appliances A	15.55	15.89	15.40	-1.65%	2.14M	aa.aa	04:56:27
Han'S Laser Tech A	97.15	99.76	96.53	-1.87%	13.75M	aa.aa	04:56:27
HBIS	2.080	2.090	2.070	-0.48%	15.05M	aa.aa	04:56:27
Focus Media Information Technology	5.08	5.22	5.05	0.00%	0	aa.aa	14/08
Hefei Meiya Optoelectronic Tec A	15.24	15.53	15.11	-0.07%	1.67M	aa.aa	04:56:27
LB	15.43	15.71	15.39	0.00%	0	aa.aa	14/08
Shen Huo A	25.83	25.98	25.45	0.00%	0	aa.aa	14/08
Shuanghui Dev A	24.60	24.84	24.37	0.00%	0	aa.aa	14/08
Dmegc Magnetics A	22.92	23.15	22.58	+1.19%	7.55M	aa.aa	04:56:27
Hengyi Petrochem A	16.62	16.96	16.39	-0.95%	15.43M	aa.aa	04:56:27
Hisense Kelon A	25.65	25.94	25.31	-0.16%	1.95M	aa.aa	04:56:27
Huadong Med A	29.72	30.44	29.16	0.00%	0	aa.aa	14/08
HGTECH	109.79	109.98	106.84	0.00%	0	aa.aa	14/08
Hualan Biolog A	13.19	13.27	12.98	-0.60%	5.85M	aa.aa	04:56:27
Huapont Life Sciences	4.49	4.56	4.39	-1.97%	16.43M	aa.aa	04:56:27
ADAMA	5.46	5.48	5.35	+1.30%	2.2M	aa.aa	04:56:27
YONFER Agricultural Tech	13.23	13.25	12.93	+2.40%	3.19M	aa.aa	04:56:24
North Industries Red Arrow	14.98	15.14	14.70	+1.97%	21.35M	aa.aa	04:56:21
Valin Steel A	3.60	3.62	3.55	0.00%	0	aa.aa	14/08
Huolinhe Coal A	26.89	26.96	26.26	0.00%	0	aa.aa	14/08
Iflytek A	41.78	42.74	41.16	0.00%	0	aa.aa	14/08
Yuanxing Energy A	5.860	5.950	5.810	+0.17%	13.46M	aa.aa	04:56:27
Aucksun A	19.48	19.56	18.63	+3.29%	27.95M	aa.aa	04:56:27
Gotion High tech	27.16	27.85	27.08	0.00%	0	aa.aa	14/08
Jiangsu Guotai A	7.72	7.77	7.62	+0.13%	3.72M	aa.aa	04:56:21
Nhwa Pharma A	21.80	22.05	21.44	-0.73%	3.27M	aa.aa	04:56:27
Jiangsu Shagang A	3.67	3.68	3.61	-0.27%	7.87M	aa.aa	04:56:30
Shuangxing Matrl A	10.78	10.93	10.65	-0.83%	23.19M	aa.aa	04:56:27
Wujiang Silk A	12.61	12.69	12.32	0.00%	0	aa.aa	14/08
NanJi ECommerce	2.98	3.02	2.94	-0.33%	12.56M	aa.aa	04:56:27
Yanghe Brewery A	40.58	41.64	40.55	0.00%	0	aa.aa	14/08
Yoke Technology A	154.45	154.68	149.88	+2.14%	7.3M	aa.aa	04:56:24
Yuyue Medical A	26.29	26.38	25.95	-0.53%	3.25M	aa.aa	04:56:27
Ganfeng Lithium A	53.85	54.63	53.08	0.00%	0	aa.aa	14/08
Jx Sp Elec Motor A	9.33	9.41	9.16	-0.75%	16.42M	aa.aa	04:56:27
Guocheng Mining	31.60	33.44	31.05	0.00%	0	aa.aa	14/08
Aodong A	17.98	18.00	17.79	+0.06%	3.22M	aa.aa	04:56:27
SPIC Green Energy	5.02	5.08	4.99	-0.79%	10.39M	aa.aa	04:56:27
CNPC Capital	6.88	6.95	6.85	0.00%	0	aa.aa	14/08
Zangge Holding	77.66	78.18	76.05	0.00%	0	aa.aa	14/08
Jinke Property A	1.26	1.27	1.25	-0.79%	26.35M	aa.aa	04:56:27
Jiugui Liquor A	39.78	40.46	39.58	-2.83%	3.73M	aa.aa	04:56:27
Jizhong Energy A	4.68	4.74	4.64	-0.43%	4.37M	aa.aa	04:56:27
Joyoung A	9.42	9.43	9.02	+3.74%	5.5M	aa.aa	04:56:27
Lingyi iTech Guangdong	12.69	12.75	12.48	0.00%	0	aa.aa	14/08
Lancy A	15.60	15.96	15.48	-2.93%	4.01M	aa.aa	04:56:27
Leo Group A	5.33	5.67	5.20	0.00%	0	aa.aa	14/08
Lianhe Chem Tech A	16.28	16.60	16.09	-1.21%	3.02M	aa.aa	04:56:27
Livzon Pharm A	30.10	30.21	29.56	-0.56%	2.91M	aa.aa	04:56:27
Luxi A	11.95	11.99	11.81	+0.25%	4.97M	aa.aa	04:56:27
Luxshare Precision A	56.58	56.88	55.80	0.00%	0	aa.aa	14/08
Lao Jiao A	89.42	91.91	89.21	0.00%	0	aa.aa	14/08
S.F. Holding Co	32.74	32.98	32.66	0.00%	0	aa.aa	14/08
Midea Group A	83.03	84.30	83.00	0.00%	0	aa.aa	14/08
Muyuan Foodstuff A	39.29	40.10	39.03	0.00%	0	aa.aa	14/08
TongFu Microelectronics	62.96	63.43	61.21	0.00%	0	aa.aa	14/08
Seewayai	6.45	6.51	6.40	-0.77%	9.04M	aa.aa	04:56:27
New Hope Liuhe A	6.83	6.96	6.77	0.00%	0	aa.aa	14/08
Ningbo Huaxiang A	20.17	20.58	20.12	+0.25%	4.7M	aa.aa	04:56:27
Ningbo Tech A	2.28	2.28	2.22	+1.33%	18.87M	aa.aa	04:56:24
YUNDA Holding	6.71	6.72	6.65	+0.15%	4.72M	aa.aa	04:56:27
Northeast Sec A	8.00	8.02	7.95	0.00%	4.37M	aa.aa	04:56:27
Org Packaging A	4.73	4.85	4.71	-0.84%	7.51M	aa.aa	04:56:30
Oriental Energy A	5.43	5.47	5.35	+0.19%	5.41M	aa.aa	04:56:30
Pgvt A	3.070	3.090	3.050	0.00%	14.7M	aa.aa	04:56:21
Ping An Bank A	11.11	11.23	11.11	0.00%	0	aa.aa	14/08
Chacha Food	18.90	18.96	18.73	-0.37%	2.35M	aa.aa	04:56:27
Hanhe Cable A	6.56	6.72	6.54	-2.24%	27.32M	aa.aa	04:56:27
Qinghai Saltlake A	28.27	28.67	27.70	0.00%	0	aa.aa	14/08
JA Solar Technology	7.56	7.67	7.48	0.00%	0	aa.aa	14/08
Risesun Real Est A	1.17	1.19	1.15	-0.85%	48.07M	aa.aa	04:56:24
Rongsheng A	12.59	12.98	12.51	0.00%	0	aa.aa	14/08
Jiangsu Guoxin	7.10	7.16	7.03	-0.70%	4.61M	aa.aa	04:56:27
Sanquan Food A	12.86	13.10	12.70	-1.38%	6.16M	aa.aa	04:56:33
Sansteel Mg A	2.96	2.98	2.93	-0.34%	5.82M	aa.aa	04:56:30
Sealand Securiti A	3.75	3.77	3.71	0.00%	6.37M	aa.aa	04:56:27
Shaanxi Trust A	2.97	2.98	2.94	0.00%	14.35M	aa.aa	04:56:30
Dong-E E-Jiao A	51.88	52.17	51.38	-0.08%	1.36M	aa.aa	04:56:27
Sun Paper A	13.82	14.02	13.80	0.00%	0	aa.aa	14/08
Chenming Paper A	1.89	1.91	1.88	-1.05%	4.04M	aa.aa	04:56:15
Denghai Seeds A	8.95	9.07	8.53	+5.79%	20.01M	aa.aa	04:56:27
Himile Mechanicl A	51.60	51.73	50.86	0.00%	0	aa.aa	14/08
Humon Smelting A	13.91	14.03	13.89	+1.24%	5.64M	aa.aa	04:56:27
Shanghai Bairun A	18.74	18.80	18.44	-1.32%	6.64M	aa.aa	04:56:24
Shanghai 2345 Network Holding	6.77	6.96	6.67	0.00%	0	aa.aa	14/08
Liangxin Electri A	9.83	10.16	9.81	-1.80%	20.31M	aa.aa	04:56:27
Raas Blood A	4.96	5.04	4.94	0.00%	0	aa.aa	14/08
Meijin Energy A	3.54	3.61	3.52	-1.94%	18.49M	aa.aa	04:56:21
Shanxi Security A	5.29	5.31	5.27	0.00%	3.37M	aa.aa	04:56:21
Taigang A	3.41	3.43	3.37	0.00%	6.98M	aa.aa	04:56:27
Xishan Coal A	6.84	6.88	6.61	0.00%	0	aa.aa	14/08
Sz Airport A	6.46	6.50	6.43	-0.31%	2.7M	aa.aa	04:56:30
Sz Beauty Star A	7.40	7.49	7.21	-1.47%	3.7M	aa.aa	04:56:27
China Merchants Port	21.50	21.51	21.22	+0.66%	335.8K	aa.aa	04:56:27
Sz Energy A	6.21	6.23	6.18	-0.16%	3.69M	aa.aa	04:56:21
Circuit Tech A	36.25	37.08	35.20	+4.11%	52.17M	aa.aa	04:56:27
GEM	6.64	6.67	6.60	0.00%	0	aa.aa	14/08
Shenzhen H&T A	21.18	21.28	21.04	+0.19%	3.38M	aa.aa	04:56:27
Hepalink Pharm A	10.58	10.59	10.35	-0.28%	2.2M	aa.aa	04:56:27
Sz Huaqiang A	23.33	23.46	23.21	-0.21%	3.19M	aa.aa	04:56:21
Jinjia Printing A	3.75	3.77	3.73	-0.53%	2.41M	aa.aa	04:56:24
Shenzhen Kaifa A	41.36	41.79	40.33	+2.81%	43.45M	aa.aa	04:56:27
Shenzhen Mtc A	8.51	8.58	8.49	-0.47%	17.08M	aa.aa	04:56:27
O-Film Tech A	7.16	7.27	7.15	-1.51%	13.77M	aa.aa	04:56:27
Chinese Town A	1.75	1.77	1.74	-1.13%	12.87M	aa.aa	04:56:27
Salubris Pharm A	34.90	36.07	34.29	0.00%	0	aa.aa	14/08
Sz Sed Ind A	15.14	15.45	14.89	+1.00%	12.52M	aa.aa	04:56:27
Sz Sunlord Elec A	51.10	52.41	50.70	-2.13%	11.26M	aa.aa	04:56:27
Zhongjin A	6.65	6.74	6.62	+1.68%	31.82M	aa.aa	04:56:24
SPIC Dongfang New Energy	5.39	5.40	5.35	-0.19%	2.88M	aa.aa	04:56:21
Yiling Pharma A	17.12	17.17	16.51	+0.94%	12.66M	aa.aa	04:56:27
Tianshan Aluminum	13.13	13.26	12.90	0.00%	0	aa.aa	14/08
Sichuan Chem A	12.23	12.46	12.09	-0.97%	12.48M	aa.aa	04:56:24
Kelun Pharm A	45.11	46.88	44.07	0.00%	0	aa.aa	14/08
Sc Shuangma A	23.04	23.23	22.95	-0.35%	884.8K	aa.aa	04:56:30
Tianqi Lithium A	48.73	49.11	47.92	0.00%	0	aa.aa	14/08
Yahua Ind A	19.51	19.58	18.89	+1.72%	12.04M	aa.aa	04:56:27
Sieyuan Electric A	181.70	182.00	168.24	+9.13%	8.43M	aa.aa	04:56:27
Sinoma Science A	59.93	60.95	55.54	0.00%	0	aa.aa	14/08
Suning Uni A	1.90	1.91	1.86	0.00%	5.45M	aa.aa	04:56:18
Suofeiya A	8.05	8.17	8.03	-1.59%	4.09M	aa.aa	04:56:27
Suzhou Dongshan A	205.19	207.92	200.00	0.00%	0	aa.aa	14/08
Gold Mantis A	5.82	5.82	5.63	+10.02%	295.77M	aa.aa	04:56:27
Taiji Computer A	14.12	14.31	14.08	-1.26%	1.61M	aa.aa	04:56:30
BBMG Jidong Cement	3.57	3.58	3.52	+0.28%	1.85M	aa.aa	04:56:33
Tcl Corp A	5.14	5.24	5.08	0.00%	0	aa.aa	14/08
China Railway Materials	2.41	2.42	2.38	+0.42%	11.31M	aa.aa	04:56:27
Guangyu Dev A	7.89	7.98	7.85	-1.87%	12.53M	aa.aa	04:56:27
TCL Zhonghuan Renewable Energy Tech	9.34	9.49	9.22	0.00%	0	aa.aa	14/08
Tianma Microelec A	6.60	6.63	6.57	-0.30%	4.46M	aa.aa	04:56:30
Huatian Tech A	17.98	18.39	17.60	0.00%	0	aa.aa	14/08
Tibet Mineral A	23.52	23.75	23.31	+0.04%	2.52M	aa.aa	04:56:27
Unigroup Guoxin Microelectronics	67.89	67.90	65.53	0.00%	0	aa.aa	14/08
Tongling Nfm A	6.500	6.500	6.360	0.00%	0	aa.aa	14/08
Wanxiang A	11.64	11.79	11.52	0.00%	0	aa.aa	14/08
Wasu Media Holdings A	6.72	6.84	6.70	-1.47%	2.99M	aa.aa	04:56:30
Weichai Power A	29.65	30.27	29.40	0.00%	0	aa.aa	14/08
Weifu Hi-Tech A	17.12	17.18	16.99	-0.23%	1.59M	aa.aa	04:56:27
Western Securities A	6.65	6.65	6.60	+0.30%	4.13M	aa.aa	04:56:27
CETC Cyberspace Security Tech	14.02	14.13	13.94	-1.06%	2.08M	aa.aa	04:56:27
Guide Infrared A	13.92	13.99	13.74	0.00%	0	aa.aa	14/08
Easyhome New Retail	2.23	2.25	2.18	0.00%	17.74M	aa.aa	04:56:27
37 Interactive Entertainment Network Tech	19.80	19.85	18.95	0.00%	0	aa.aa	14/08
Offcn Education Tech	2.09	2.11	2.05	-0.48%	42.07M	aa.aa	04:56:27
Wuliangye A	73.75	75.03	73.70	0.00%	0	aa.aa	14/08
Wus Circuit A	121.27	122.50	119.01	0.00%	0	aa.aa	14/08
Xcmg Machinery A	7.99	8.05	7.90	0.00%	0	aa.aa	14/08
Kingdomway Group A	15.87	16.03	15.65	-1.43%	2.16M	aa.aa	04:56:27
Xj Goldwind A	20.93	21.15	20.48	0.00%	0	aa.aa	14/08
Tianshan Cemen A	3.72	3.73	3.68	+0.27%	1.95M	aa.aa	04:56:21
Zhongtai Chem A	4.49	4.57	4.36	-0.44%	23.29M	aa.aa	04:56:27
Ductile Pipes A	3.69	3.70	3.67	-0.27%	10.19M	aa.aa	04:56:27
Xizang Haisco Pharmaceutical A	69.38	70.13	67.38	0.00%	0	aa.aa	14/08
Xj Electric A	21.97	22.03	21.75	-0.27%	2.92M	aa.aa	04:56:21
Changyu-A A	17.26	17.33	17.08	+0.17%	257.4K	aa.aa	04:56:18
Jereh Oilfield A	150.99	154.45	143.50	0.00%	0	aa.aa	14/08
Valiant Co	14.21	14.29	14.01	-0.42%	5.45M	aa.aa	04:56:27
Yifan Xinfu A	10.57	10.60	10.28	-0.38%	7.97M	aa.aa	04:56:27
Shanjin International Gold	25.77	25.94	24.67	0.00%	0	aa.aa	14/08
YOOZOO Interactive	13.06	13.18	12.82	-0.76%	17.83M	aa.aa	04:56:27
Longping Tech A	8.28	8.32	8.09	+3.24%	14.13M	aa.aa	04:56:27
Yunnan Alumin A	25.91	25.98	25.44	0.00%	0	aa.aa	14/08
Yunnan Baiyao A	50.03	50.45	49.94	0.00%	0	aa.aa	14/08
Yunnan Copper A	16.43	16.66	16.38	+2.11%	12.67M	aa.aa	04:56:27
Yunnan Hongxiang Yixintang Pharma	11.88	11.97	11.58	-0.75%	5.89M	aa.aa	04:56:27
Yunnan Tin A	38.61	38.84	37.37	0.00%	0	aa.aa	14/08
Zhefu Holding A	5.07	5.08	4.93	+3.05%	27.74M	aa.aa	04:56:27
Crystal Optech A	27.63	28.05	27.51	+0.04%	8.75M	aa.aa	04:56:27
Dahua Tech A	16.47	16.64	16.27	0.00%	0	aa.aa	14/08
Hailiang A	19.12	19.42	19.02	+0.21%	5.79M	aa.aa	04:56:24
Hisoar Pharm A	5.43	5.45	5.26	+0.56%	5.65M	aa.aa	04:56:27
Huafon Spandex A	11.13	11.42	11.10	0.00%	0	aa.aa	14/08
STO Express	14.18	14.28	14.02	-0.07%	2.43M	aa.aa	04:56:27
Perfect World	11.36	11.59	11.25	-2.57%	16.11M	aa.aa	04:56:27
Aerospace CH UAV	18.54	18.62	18.38	-0.43%	5.3M	aa.aa	04:56:27
Zhejiang Nhu A	28.06	28.34	27.78	0.00%	0	aa.aa	14/08
Zhejiang Satellite Petrochem A	25.26	25.78	25.15	0.00%	0	aa.aa	14/08
Zhejiang Semir A	5.74	5.81	5.69	-0.35%	4.92M	aa.aa	04:56:27
Zhejiang Supor A	40.89	41.30	40.56	+0.02%	419.7K	aa.aa	04:56:24
Wanfeng Auto A	10.59	10.69	10.46	+0.47%	6.19M	aa.aa	04:56:21
Wanliyang A	5.84	5.93	5.80	-1.02%	2M	aa.aa	04:37:00
Weixing New Mat A	8.31	8.37	8.27	-0.24%	2.48M	aa.aa	04:56:30
Xianju Pharm A	8.43	8.49	8.28	-0.71%	6.63M	aa.aa	04:56:27
Pacific Shuanglin Bio pharmacy	10.74	10.94	10.62	-1.47%	6.82M	aa.aa	04:56:27
Broad-Ocean A	7.36	7.60	7.34	+0.82%	15.24M	aa.aa	04:56:27
Zs Utilities A	10.99	11.02	10.94	-0.36%	2.73M	aa.aa	04:56:30
COFCO Capital Holdings	8.91	8.94	8.80	+0.23%	3.53M	aa.aa	04:56:21
Qixiang Chem A	5.07	5.09	4.94	+1.00%	8.13M	aa.aa	04:56:27
Cs Zoomlion A	6.93	6.98	6.89	0.00%	0	aa.aa	14/08
Zte A	35.05	35.33	34.67	0.00%	0	aa.aa	14/08
China Baoan Group Co Ltd	7.82	7.96	7.76	-1.01%	8.86M	aa.aa	04:56:24
Guosen Securities	10.00	10.14	9.98	0.00%	0	aa.aa	14/08
Sinomine Resource Exploration	54.10	54.98	52.60	0.00%	0	aa.aa	14/08
Beijing Originwater Technology	3.44	3.46	3.41	-0.58%	8.85M	aa.aa	04:56:27
Beijing Kunlun Tech	43.62	43.83	41.61	0.00%	0	aa.aa	14/08
Mango Excellent Media	15.57	15.83	15.36	0.00%	0	aa.aa	14/08
Ruyi Film Entertainment	8.82	9.55	8.76	-8.03%	115.1M	aa.aa	04:56:27
Shenwan Hongyuan	4.53	4.57	4.52	0.00%	0	aa.aa	14/08
Zhejiang Sanhua Co Ltd	38.30	38.89	37.99	0.00%	0	aa.aa	14/08
Titan Wind Energy Suzhou	6.49	6.57	6.43	-0.77%	8.35M	aa.aa	04:56:27
MLS Co Ltd	11.70	11.95	11.63	-0.43%	11.69M	aa.aa	04:56:30
IEIT SYSTEMS	78.80	81.16	77.29	0.00%	0	aa.aa	14/08
Fujian Star Net Communic Ltd	32.23	33.99	31.81	-1.35%	48.62M	aa.aa	04:56:27
China Tianying Inc	4.70	4.73	4.66	-0.21%	7.02M	aa.aa	04:56:27
Nanjing ESTUN Auto	34.90	35.00	34.45	+0.43%	10.35M	aa.aa	04:56:27
Lens Technology	35.74	35.85	34.72	0.00%	0	aa.aa	14/08
Lepu Medical Tech Beijing	12.68	12.86	12.50	-1.48%	12.11M	aa.aa	04:56:27
Anhui Anke BioTech Group	8.89	8.92	8.54	-0.67%	19.82M	aa.aa	04:56:27
Centre Testing Intl Shenzhen	14.43	14.44	14.07	+3.22%	12.79M	aa.aa	04:56:30
EVE Energy	56.44	57.88	56.00	0.00%	0	aa.aa	14/08
Aier Eye Hospital Group	8.71	8.86	8.67	0.00%	0	aa.aa	14/08
Wangsu Science Tech	16.99	17.38	16.80	-1.96%	164.27M	aa.aa	04:56:24
SIASUN Robot Automation Co	15.36	15.45	15.28	-0.39%	4.84M	aa.aa	04:56:30
Hithink RoyalFlush Info Network	230.26	234.34	228.87	0.00%	0	aa.aa	14/08
Beijing Cisri Gaona Materials Tech	15.97	16.06	15.73	+1.40%	2.98M	aa.aa	04:56:30
Hunan Zhongke Electric	13.59	13.66	13.38	0.00%	2.39M	aa.aa	04:56:30
Shenzhen Capchem Tech	67.31	67.52	66.16	+0.64%	3.12M	aa.aa	04:56:27
Hubei Dinglong Chemical	79.18	79.79	76.18	+3.99%	11.1M	aa.aa	04:56:21
BlueFocus Communication Group	15.10	15.94	14.72	0.00%	0	aa.aa	14/08
Beijing Sanju Environmental	3.84	3.88	3.74	+3.78%	25.41M	aa.aa	04:56:24
Beijing Easpring Material Tech	42.06	42.17	41.31	+0.62%	2.42M	aa.aa	04:56:27
Wuhu Token Sciences	7.58	7.66	7.51	0.00%	22.74M	aa.aa	04:56:27
Shenzhen Everwin Precision Tech	27.28	27.45	26.84	0.00%	0	aa.aa	14/08
Risen Energy	10.31	10.38	10.19	+0.78%	7.3M	aa.aa	04:56:30
Chongqing Zhifei Bio Products	13.06	13.31	12.90	0.00%	0	aa.aa	14/08
Shenzhen Inovance Tech	61.20	61.49	60.79	0.00%	0	aa.aa	14/08
Shenzhen Sunway Communication	68.30	68.99	66.34	0.00%	0	aa.aa	14/08
Walvax BioTech	13.25	13.32	12.98	-0.23%	20.07M	aa.aa	04:56:27
Songcheng Performance Develop	5.98	6.05	5.95	-0.50%	7.4M	aa.aa	04:56:21
By health	9.98	10.11	9.86	-1.48%	6M	aa.aa	04:56:30
Business intelligence of Oriental Nations	14.36	14.83	14.35	-1.31%	23.43M	aa.aa	04:56:27
Shanghai Tofflon Science Tech	14.17	14.32	13.55	-2.14%	11.24M	aa.aa	04:56:30
Beijing Jetsen Tech Co	5.04	5.19	5.04	-1.18%	26.95M	aa.aa	04:56:30
SDIC Intelligence Information Tech	10.52	10.66	10.48	-2.05%	3.22M	aa.aa	04:56:27
Sunwoda Electronic	18.38	18.80	18.28	0.00%	0	aa.aa	14/08
Beijing E Hualu Info Tech	9.19	9.28	8.90	+3.26%	6.93M	aa.aa	04:56:27
Ingenic Semiconductor	143.62	144.95	140.21	0.00%	0	aa.aa	14/08
Shanghai Sinyang Semiconductor	100.39	102.00	95.00	+6.86%	5.71M	aa.aa	04:56:27
Zhejiang DiAn Diagnostics Co	20.49	20.80	20.04	-1.30%	8.93M	aa.aa	04:56:30
Beijing Enlight Media	11.36	11.65	11.31	0.00%	0	aa.aa	14/08
Shanghai Kingstar Winning Software	7.57	7.70	7.50	-2.07%	17.51M	aa.aa	04:56:27
Zhejiang Kaishan Compressor	19.14	19.57	19.01	-1.85%	2.8M	aa.aa	04:56:30
Shandong Sinocera Func Material	70.75	71.85	70.02	-0.30%	25.53M	aa.aa	04:56:27
China Resources Boya Bio pharmaceutical	15.36	15.61	15.04	-1.60%	3.89M	aa.aa	04:56:27
Leyard Optoelectronic	5.33	5.38	5.31	-0.37%	8.15M	aa.aa	04:56:33
Ourpalm	4.13	4.22	4.11	-1.43%	16.78M	aa.aa	04:56:33
Zhejiang Jingsheng Mech Electric	43.49	43.57	42.56	0.00%	0	aa.aa	14/08
Jiangsu Nata Opto Electr Material	60.29	60.84	58.51	+2.69%	15.97M	aa.aa	04:56:27
Hangzhou Tigermed Consulting	56.02	58.00	53.83	0.00%	0	aa.aa	14/08
Porton Fine Chemicals Ltd	21.87	21.87	21.16	0.00%	10.92M	aa.aa	04:56:30
CECEP Solar Energy	4.34	4.34	4.28	+0.23%	11.6M	aa.aa	04:56:24
Infore Environment Technology	9.28	9.45	9.20	-2.01%	32.83M	aa.aa	04:56:27
Meinian Onehealth Healthcare	4.94	5.00	4.85	-1.79%	41.12M	aa.aa	04:56:27
Montnets Cloud Technology	8.44	8.63	8.41	-2.09%	4.64M	aa.aa	04:56:27
GRG Banking Equipment	9.84	9.99	9.82	-1.40%	5.3M	aa.aa	04:56:27
Sichuan Development Lomon	8.55	8.59	8.32	+2.03%	8.06M	aa.aa	04:56:30
Beijing Venustech	13.73	13.93	13.67	-1.37%	6.26M	aa.aa	04:56:27
Chongqing Fuling Zhacai	11.25	11.32	11.20	-0.53%	3.12M	aa.aa	04:56:27
Roshow Tech	6.32	6.34	6.24	+0.48%	10.96M	aa.aa	04:56:27
Kuang Chi Technologies	30.43	31.00	30.21	0.00%	0	aa.aa	14/08
Yantai Dongcheng Pharma	13.10	13.17	12.88	-0.53%	2.6M	aa.aa	04:56:30
B-Soft Co Ltd	3.58	3.62	3.52	-1.65%	5.72M	aa.aa	04:56:27
Sai MicroElectronics	31.99	32.28	31.72	+0.85%	4.39M	aa.aa	04:56:27
Shenzhen Yinghe Tech	20.41	20.52	20.10	+0.10%	2.34M	aa.aa	04:56:27
Yongxing Special Stainless Steel	48.69	48.91	47.70	+0.75%	2.51M	aa.aa	04:56:27
Qingdao TGOOD Electric	37.42	37.50	36.28	+1.63%	5.6M	aa.aa	04:56:27
East Money Information	19.47	19.81	19.45	0.00%	0	aa.aa	14/08
Sungrow Power Supply	116.72	120.77	116.33	0.00%	0	aa.aa	14/08
Wuxi Lead Auto Equipment Co Ltd	35.00	35.15	34.27	+0.63%	6.31M	aa.aa	04:56:27
All Winner Technology Co Ltd	33.75	34.18	33.60	-0.59%	9.83M	aa.aa	04:56:30
Zhejiang Jinke Peroxides Co Ltd	3.60	3.69	3.58	-2.17%	25.69M	aa.aa	04:56:27
Maccura Biotechnology	9.65	9.66	9.31	-0.31%	6.35M	aa.aa	04:56:27
Hubei Energy Group Co Ltd	4.49	4.50	4.45	-0.44%	6.03M	aa.aa	04:56:21
Unisplendour Corp Ltd	39.95	41.68	39.25	0.00%	0	aa.aa	14/08
Zhejiang Transfar Co Ltd	4.67	4.72	4.64	-0.64%	5.2M	aa.aa	04:56:27
Jiangxi Zhengbang Technology Co Ltd	2.99	2.99	2.94	+1.36%	38.12M	aa.aa	04:56:27
Pantum Tech	18.05	18.15	17.66	+0.22%	5.4M	aa.aa	04:56:27
Tianjin Chase Sun Pharmaceutical Co	3.63	3.67	3.50	+0.28%	58.57M	aa.aa	04:56:30
Sinocare Inc	16.19	16.37	16.01	-1.28%	1.84M	aa.aa	04:56:30
Victory Giant Tech	269.33	275.00	265.19	0.00%	0	aa.aa	14/08
Chengdu Kanghong Pharma	22.39	22.60	21.91	-1.15%	2.87M	aa.aa	04:56:27
Guangzhou Wondfo Biotech Co Ltd	17.38	17.59	17.10	-0.69%	2.3M	aa.aa	04:56:27
GCL System	2.71	2.74	2.66	+1.50%	67.44M	aa.aa	04:56:27
China Merchants Shekou	7.60	7.64	7.43	0.00%	0	aa.aa	14/08
Jiangsu Zhangjiagang	4.24	4.27	4.22	-0.47%	6.02M	aa.aa	04:56:30
Guangzhou Shiyuan Electronic	49.63	50.09	49.19	-0.20%	1.61M	aa.aa	04:56:27
Autek China	11.45	11.54	11.26	-0.69%	4.14M	aa.aa	04:56:27
Shenzhen Kangtai Bio	12.62	12.70	12.35	-0.55%	7.33M	aa.aa	04:56:27
Nanjing Hanruibalt	35.61	35.89	35.26	-0.08%	2.29M	aa.aa	04:56:27
Jiangsu Jiejie Microelectronics	27.10	27.33	26.69	+0.86%	4.7M	aa.aa	04:56:27
Yealink Network Tech	39.76	40.26	39.15	0.00%	0	aa.aa	14/08
Hangzhou Chang Chuan Tech	283.05	290.99	278.00	0.00%	0	aa.aa	14/08
SonoScape Medical	20.40	20.58	20.13	-1.40%	1.13M	aa.aa	04:56:27
Fibocom Wireless	20.00	20.18	19.76	-0.10%	4.32M	aa.aa	04:56:27
SG Micro	123.00	123.80	117.00	0.00%	0	aa.aa	14/08
Konfoong Materials	272.21	272.90	258.13	+6.37%	5.99M	aa.aa	04:56:24
Shenzhen Suntak Circuit	13.10	13.20	12.99	+0.54%	6.04M	aa.aa	04:56:27
ShenZhen YUTO Packaging	27.26	27.35	26.60	+0.81%	1.82M	aa.aa	04:56:27
Shenzhen Kedali Industry	183.56	191.67	179.34	0.00%	0	aa.aa	14/08
Shenzhen Megmeet Electrical	131.40	134.50	128.62	0.00%	0	aa.aa	14/08
Chow Tai Seng Jewellery	12.36	12.39	12.18	+0.24%	1.69M	aa.aa	04:56:30
Giant Network	28.84	28.99	27.32	0.00%	0	aa.aa	14/08
Zhejiang Century Huatong	14.60	14.65	13.76	0.00%	0	aa.aa	14/08
Shandong Zhongji Electrical	954.89	971.34	945.08	+1.26%	4.83M	aa.aa	04:39:39
Zhejiang Wolwo Bio-Pharma	25.60	25.88	24.97	-1.04%	4.65M	aa.aa	04:56:30
Yangzhou Yangjie Electronic	98.42	98.80	96.00	+2.12%	3.1M	aa.aa	04:56:21
East Group	4.70	4.74	4.66	-0.42%	4.16M	aa.aa	04:56:27
Beijing Sinnet Tech	12.87	13.20	12.85	-2.80%	22.55M	aa.aa	04:56:30
Nsfocus Information Tech	7.49	7.73	7.47	-3.85%	21.92M	aa.aa	04:56:27
Canmax Tech	67.27	68.00	64.83	0.00%	0	aa.aa	14/08
Chaozhou Three-circle	129.09	133.18	125.91	0.00%	0	aa.aa	14/08
Thunder Software Tech	58.75	59.57	58.59	-1.77%	3.09M	aa.aa	04:56:27
Guangdong Wens Foodstuff	13.47	13.74	13.47	0.00%	0	aa.aa	14/08
Eoptolink Tech	448.08	449.97	426.50	0.00%	0	aa.aa	14/08
Guangdong Kinlong Hardware	14.89	15.06	14.69	-1.00%	1.19M	aa.aa	04:56:30
Changsha Jingjia Microelectronics	52.00	52.32	51.68	0.00%	1.26M	aa.aa	04:56:27
First Capital Securities A	6.47	6.51	6.44	-0.15%	8.51M	aa.aa	04:56:27
Jafron Biomedical	16.04	16.19	15.80	-1.05%	3.73M	aa.aa	04:56:33
Yunnan Chuangxin New Material	56.55	58.88	56.33	0.00%	0	aa.aa	14/08
Asymchem Laboratories Tian Jin	175.95	175.96	168.00	+2.78%	3.9M	aa.aa	04:56:27
Betta Pharma	69.98	70.00	67.77	+1.88%	3.51M	aa.aa	04:56:30
Wuhan Jingce Electronic	229.60	231.25	220.99	+2.76%	2.14M	aa.aa	04:56:27
Shenzhen Senior Tech Material	14.90	15.08	14.63	-0.33%	21.57M	aa.aa	04:56:27
Goke Microelectronics	179.38	182.62	174.60	+3.03%	4.01M	aa.aa	04:56:27
Shenzhen Fine Made	65.04	65.66	64.19	+1.32%	3.18M	aa.aa	04:56:27
BGI Genomics	40.02	40.60	39.37	-1.53%	3.09M	aa.aa	04:56:27
Shandong Intco Medical	49.79	49.85	47.81	+3.62%	2.71M	aa.aa	04:56:27
Longshine Tech	10.11	10.89	9.98	-11.78%	19.49M	aa.aa	04:56:27
Amoy Diagnostics	19.53	19.94	19.38	-1.11%	11.93M	aa.aa	14/08
Weihai Guangwei Composites	25.55	25.67	25.29	+0.04%	1.92M	aa.aa	04:56:21
Double Medical Tech	43.87	44.74	43.68	-2.19%	687.5K	aa.aa	04:56:30
Zhejiang Tianyu Pharma	22.16	22.27	21.72	-0.94%	1.03M	aa.aa	04:56:30
Foryou	25.46	26.36	25.25	-3.19%	3.66M	aa.aa	04:56:27
PharmaBlock Sciences A	54.25	54.75	52.67	-0.95%	9.59M	aa.aa	04:56:27
Zhuzhou Hongda A	55.58	56.13	55.12	-0.39%	3.35M	aa.aa	04:56:27
Merchant Express A	9.20	9.24	9.15	0.00%	0	aa.aa	14/08
Shennan Circuits A	378.00	382.57	371.00	0.00%	0	aa.aa	14/08
Huizhou Desay A	90.64	97.96	90.43	0.00%	0	aa.aa	14/08
Xiamen Intretech A	23.30	23.49	23.08	-0.47%	2.8M	aa.aa	04:56:27
Keshun Waterproof A	5.00	5.01	4.93	+1.01%	4.32M	aa.aa	04:56:30
Huaxi Securities A	8.37	8.40	8.31	+0.48%	3.73M	aa.aa	04:56:30
Huabao Flavours A	13.39	13.45	13.13	+0.83%	663K	aa.aa	04:56:27
Sangfor Tech A	124.07	124.71	116.41	0.00%	0	aa.aa	14/08
Amperex Tech A	393.93	400.99	393.68	0.00%	0	aa.aa	14/08
Shenzhen SC New Energy A	59.70	60.16	58.58	+1.88%	2.29M	aa.aa	04:56:27
Wuhan Raycus Fiber A	36.60	37.21	36.48	-0.14%	4.98M	aa.aa	04:56:27
Bank Zhengzhou	1.74	1.76	1.74	-1.14%	23.43M	aa.aa	04:56:27
Avary	95.36	96.70	94.18	0.00%	0	aa.aa	14/08
China Great Wall	8.21	8.32	8.19	0.00%	0	aa.aa	14/08
Jl Mag Rare-Earth	27.66	28.09	27.07	0.00%	0	aa.aa	14/08
Shenzhen Mindray Bio-Medical	150.47	154.47	150.13	0.00%	0	aa.aa	14/08
Yusys Tech	15.46	15.76	15.40	-1.90%	3.15M	aa.aa	04:56:30
Suzhou Maxwell	178.39	178.58	170.69	0.00%	0	aa.aa	14/08
Bank Qingdao	5.66	5.69	5.64	-0.18%	6.74M	aa.aa	04:56:30
ChinaLin Securities	14.50	14.58	14.43	+0.14%	1.76M	aa.aa	04:56:27
New Hope Dairy	15.68	15.90	15.51	-0.82%	2.24M	aa.aa	04:56:27
Pharmaron Beijing	49.12	50.00	48.20	0.00%	0	aa.aa	14/08
Jiangsu Lihua Animal	18.50	18.53	18.10	+1.09%	1.55M	aa.aa	04:56:27
Qingdao Rural	2.92	2.94	2.90	-0.34%	17.68M	aa.aa	04:56:27
Ningbo Ginlong Tech	64.02	64.66	62.60	+0.99%	2.9M	aa.aa	04:56:27
Hangzhou Dptech	16.45	16.69	15.60	-0.12%	7.88M	aa.aa	04:56:27
Shenzhen Dynanonic	48.11	48.20	46.92	+1.01%	3.02M	aa.aa	04:56:27
Guangdong South New Media	33.22	33.67	33.08	-1.13%	435.9K	aa.aa	04:56:27
Lakala Payment	15.28	15.37	15.18	-0.59%	5.34M	aa.aa	04:56:27
Sinofibers Technology	24.33	24.48	24.15	+0.41%	1.31M	aa.aa	04:56:24
Wuhan DR Laser	123.00	124.80	120.90	+1.28%	2.48M	aa.aa	04:56:27
Xi An Triangle Defens	21.57	21.70	21.41	-0.09%	1.77M	aa.aa	04:56:30
Maxscend Microelectronics	78.87	80.34	77.60	0.00%	0	aa.aa	14/08
Three Squirrels	17.61	17.65	17.39	-0.06%	1.82M	aa.aa	04:56:24
Bank of Suzhou	8.47	8.62	8.41	0.00%	0	aa.aa	14/08
CGN	3.85	3.86	3.83	0.00%	16.99M	aa.aa	04:56:27
Grg Metrology	17.52	17.59	17.41	-0.06%	870.2K	aa.aa	04:56:30
Beijing Compass	83.46	85.29	82.53	0.00%	0	aa.aa	14/08
Shandong Dongyue	17.57	17.63	16.95	+3.17%	21.3M	aa.aa	04:56:27
Sichuan Anning Iron	25.88	26.19	25.77	-0.61%	925.3K	aa.aa	04:56:27
Beijing Bei	26.20	26.37	26.05	+0.19%	580.63K	aa.aa	04:56:27
New Industries	51.24	53.92	50.01	0.00%	0	aa.aa	14/08
Kanghua Biological	48.28	48.56	47.13	-1.15%	881.9K	aa.aa	04:56:27
Xinqianglian	26.73	27.02	26.50	-1.00%	2.13M	aa.aa	04:56:30
Metron New Material	17.50	17.58	17.27	+1.39%	3.06M	aa.aa	04:56:30
Anker Innovations	115.75	118.99	115.38	0.00%	0	aa.aa	14/08
Contec Medical	11.68	11.72	11.36	-0.09%	1.65M	aa.aa	04:56:30
Qingdao Sentury	13.95	13.95	13.78	+0.22%	1.28M	aa.aa	04:56:12
Winner Medical	28.98	29.07	28.54	-0.31%	1.04M	aa.aa	04:56:30
Imeik	100.82	104.20	100.66	0.00%	0	aa.aa	14/08
Arawana	25.06	25.20	24.82	+0.64%	4.04M	aa.aa	04:56:30
Guangdong Dongpeng	4.71	4.73	4.64	+0.86%	2.46M	aa.aa	04:56:27
Levima Advanced Materials	20.62	20.63	20.21	+1.18%	2.33M	aa.aa	04:56:27
CNGR Advanced	40.99	41.90	40.81	0.00%	0	aa.aa	14/08
Marssenger	11.59	11.69	11.45	+0.09%	1.5M	aa.aa	04:56:27
Southern Power Grid	5.40	5.45	5.38	-0.74%	4.72M	aa.aa	04:56:21
Guangdong Shunkong Development Co	11.76	11.83	11.64	-0.42%	841.3K	aa.aa	04:56:27
Yunnan Botanee BioTechnology Group Co	32.48	32.70	32.00	-0.82%	2.11M	aa.aa	04:56:24
Ligao Foods Co	25.50	25.97	25.22	-0.89%	1.4M	aa.aa	04:56:30
Huali Industrial Group Co	33.72	34.86	33.55	-2.15%	1.05M	aa.aa	04:56:27
Inner Mongolia Dazhong Mining Co	27.77	29.20	27.52	0.00%	0	aa.aa	14/08
Dongguan Yiheda Automation Co	26.80	27.01	26.57	+0.53%	1.46M	aa.aa	04:56:27
Sino Biological	127.69	127.93	121.13	-1.89%	4.58M	aa.aa	04:56:30
Chengdu RML Technology Co	31.77	31.99	31.50	+0.22%	592.63K	aa.aa	04:56:27
China Railway Special Cargo Logistics	3.51	3.52	3.48	0.00%	1.22M	aa.aa	04:56:27
Kidswant Children Products	7.15	7.18	7.05	-0.56%	3.55M	aa.aa	04:56:27
China Longyuan Power	15.58	15.63	15.48	-0.19%	915.44K	aa.aa	04:56:30

ذهب/دولار

4,394.08

+17.49

+0.40%

الفضة

65.895

+0.787

+1.21%

نفط خام WTI

82.03

+0.56

+0.69%

نفط برنت

89.27

+0.75

+0.85%

النحاس

6.7175

+0.1075

+1.63%

ألومنيوم

3,247.70

+6.20

+0.19%

الغاز الطبيعي

2.665

-0.050

-1.84%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أسمنت سيناء	111.00	+17.58%	5.73M
السويدي	120.90	+12.43%	4.17M
الراجحي	65.00	+1.48%	6.48M
المصرية للاتصالات	118.10	+3.60%	3.49M
أوراسكوم للإنشاءات	794.90	+7.06%	449.32K
جولدن تكس للاصواف	160.02	+20.00%	2.22M
ايبيكو	137.01	-4.19%	2.33M

اسم	آخر سعر	التغيير %	الحجم
سبينالكس	19.440	+20.00%	5.94M
عبر المحيطات	0.042	+20.00%	1.75M
جولدن تكس للاصواف	160.02	+20.00%	2.22M
النعيم القابضة	0.133	+19.82%	5.52M
أسمنت سيناء	111.00	+17.58%	5.73M
كفر الزيات للمبيدات	12.11	+15.55%	8.27M
الاسكندرية للأسمنت	23.00	+15.00%	10.07K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
سمايل كير	6.02	-14.00%	150.33K
الإثمار القابضة	0.031	-13.89%	250.00K
دلتا للإنشاء	42.53	-11.40%	819.00
ديفكو 2	13.450	-10.27%	467.00
ارابيكا ستار	23.40	-9.93%	670.00
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.74	+0.98%	4.61M
الراجحي	65.00	+1.48%	6.48M
بترو رابغ	17.23	-2.66%	4.34M
سابك	50.20	+2.03%	1.14M
مجموعة تداول	120.40	+3.88%	1.04M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	14.36	+60.02%	22.98
Aaaaaaaaaaa	14.36	+60.02%	22.98
Aaaaa Aaaaaa	24.86	+56.19%	38.83
Aaaa	24.86	+56.19%	38.83
Aa Aaaaaaaaaa	4.86	+53.34%	7.45
Aaaa Aaaa	4.86	+53.34%	7.45
Aaaaaaa Aaaaaa Aa	11.92	+50.34%	17.92

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	14.36	+60.02%	22.98
Aaaaaaaaaaa	14.36	+60.02%	22.98
Aaaaa Aaaaaa	24.86	+56.19%	38.83
Aaaa	24.86	+56.19%	38.83
Aa Aaaaaaaaaa	4.86	+53.34%	7.45
Aaaa Aaaa	4.86	+53.34%	7.45
Aaaaaaa Aaaaaa Aa	11.92	+50.34%	17.92

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZSCEWI) SZSE Component Equal Weighted

الشركات المدرجة - SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A