اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 7.26 | 7.06 | 7.36 | 6.83 | +2.83% | 227.98M | 7.26+2.83% | 11/04 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 25.00 | 23.68 | 25.74 | 22.98 | +5.57% | 138.32M | 25.00+5.57% | 11/04 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.29 | 6.18 | 6.38 | 6.06 | +1.78% | 116.36M | 6.29+1.78% | 11/04 | |
002050 Zhejiang Sanhua Co Ltd | 25.05 | 24.40 | 25.35 | 23.80 | +2.66% | 95.22M | 25.05+2.66% | 11/04 | |
000063 ZTE Corp | 32.08 | 31.64 | 32.46 | 31.23 | +1.39% | 87.9M | 32.08+1.39% | 11/04 |
اسم | السعر |
---|---|
002151 Beijing Bdstar A | 26.90+2.45+10.02% |
300327 Sino Wealth Electronic Ltd | 22.90+1.61+7.56% |
002384 Suzhou Dongshan A | 25.00+1.32+5.57% |
000733 Zhenhua Tech A | 64.07+3.06+5.02% |
002487 Dajin Heavy Ind A | 22.76+0.89+4.07% |
اسم | السعر |
---|---|
000400 Xj Electric A | 23.45-1.24-5.02% |
002353 Jereh Oilfield A | 31.01-0.63-1.99% |
000951 Sinotruk Jinan Truck | 18.84-0.33-1.72% |
300775 Xi An Triangle Defens | 23.81-0.17-0.71% |
002459 JA Solar Technology | 10.15-0.07-0.68% |