اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 10.10 | 9.89 | 10.28 | 9.91 | +2.12% | 188.51M | 10.10+2.12% | 10:44:59 | |
000063 ZTE Corp | 38.00 | 37.01 | 38.58 | 37.65 | +2.67% | 176.87M | 38.00+2.67% | 10:44:59 | |
002245 Jiangsu Aucksun Co Ltd | 15.67 | 15.50 | 16.11 | 15.55 | +1.10% | 150.49M | 15.67+1.10% | 10:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.85 | 6.94 | 7.07 | 6.82 | -1.30% | 137.16M | 6.85-1.30% | 10:44:59 | |
300068 Zhejiang Narada Power Source | 19.75 | 19.22 | 20.05 | 19.36 | +2.76% | 131.56M | 19.75+2.76% | 10:44:59 |
اسم | السعر |
---|---|
002706 Liangxin Electri A | 9.14+0.83+9.99% |
002139 Sz Topband A | 17.89+1.23+7.38% |
002371 NAURA Technology | 462.38+30.00+6.94% |
300316 Zhejiang Jingsheng Mech Electric | 33.64+1.14+3.51% |
000581 Weifu Hi-Tech A | 21.52+0.65+3.11% |
اسم | السعر |
---|---|
002384 Suzhou Dongshan A | 30.10-0.88-2.84% |
002353 Jereh Oilfield A | 34.53-0.73-2.07% |
000528 Liugong A | 12.68-0.19-1.48% |
002249 Broad-Ocean A | 6.85-0.09-1.30% |
002595 Himile Mechanicl A | 52.46-0.32-0.61% |