اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.39 | 7.55 | 7.61 | 7.29 | -2.12% | 168.96M | 7.39-2.12% | 09:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.99 | 11.20 | 11.56 | 10.86 | -1.88% | 110.07M | 10.99-1.88% | 10:00:00 | |
000063 ZTE Corp | 28.68 | 28.99 | 29.15 | 28.55 | -1.07% | 106.34M | 28.68-1.07% | 09:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 21.65 | 20.90 | 22.05 | 20.35 | +3.59% | 86.14M | 21.65+3.59% | 09:57:00 | |
002281 Accelink Technologies Co Ltd | 36.97 | 35.66 | 38.50 | 34.40 | +3.67% | 69.52M | 36.97+3.67% | 10:00:00 |
اسم | السعر | |
---|---|---|
002023 Haite High-Tech A | 9.52 | +0.50 | +5.54%
002281 Accelink Tech A | 36.97 | +1.31 | +3.67%
002050 Zhejiang Sanhua Co Ltd | 21.65 | +0.75 | +3.59%
002384 Suzhou Dongshan A | 14.24 | +0.46 | +3.34%
300136 Shenzhen Sunway Communication | 18.75 | +0.55 | +3.02%
اسم | السعر | |
---|---|---|
002534 Xizi Clean Energy Equipment Manufacturing | 9.61 | -0.36 | -3.61%
300628 Yealink Network Tech | 34.14 | -0.77 | -2.21%
300151 Shenzhen Changhong Tech | 13.98 | -0.31 | -2.17%
000425 Xcmg Machinery A | 7.39 | -0.16 | -2.12%
002179 AVIC Jonhon Optronic Technology | 32.45 | -0.66 | -1.99%