الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
37.53 | 38.10 | 36.66 | +0.24% | 33.18M | xx.xx | ||
19.85 | 19.86 | 19.39 | +0.81% | 4.68M | xx.xx | ||
23.43 | 23.44 | 22.91 | +0.99% | 9.3M | xx.xx | ||
24.34 | 24.35 | 23.42 | +2.83% | 4.19M | xx.xx | ||
319.34 | 319.49 | 311.33 | +1.49% | 3.43M | xx.xx | ||
37.46 | 37.49 | 36.31 | +0.94% | 7.15M | xx.xx | ||
9.24 | 9.52 | 9.18 | -2.74% | 24.34M | xx.xx | ||
42.57 | 42.59 | 41.41 | +1.55% | 3.69M | xx.xx | ||
5.90 | 5.90 | 5.71 | +1.72% | 9.54M | xx.xx | ||
14.52 | 14.55 | 14.31 | +0.14% | 6.66M | xx.xx | ||
23.41 | 23.43 | 22.70 | +1.87% | 4.18M | xx.xx | ||
11.16 | 11.57 | 11.08 | -3.88% | 34.67M | xx.xx | ||
10.33 | 10.33 | 9.76 | +4.77% | 29.03M | xx.xx | ||
46.39 | 46.42 | 44.58 | +2.59% | 3.52M | xx.xx | ||
10.05 | 10.06 | 9.81 | +1.21% | 3.58M | xx.xx | ||
22.80 | 22.87 | 22.56 | -0.22% | 2.71M | xx.xx | ||
20.11 | 20.12 | 19.61 | +1.05% | 10.84M | xx.xx | ||
16.75 | 16.76 | 16.23 | +2.45% | 3.37M | xx.xx | ||
29.94 | 30.10 | 28.82 | +3.17% | 20.47M | xx.xx | ||
14.22 | 14.26 | 13.86 | +0.21% | 23.92M | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
7.66 | 7.67 | 7.22 | +4.93% | 17.03M | xx.xx | ||
19.50 | 19.56 | 18.83 | +2.36% | 15.53M | xx.xx | ||
8.39 | 8.40 | 7.94 | +4.22% | 31.1M | xx.xx | ||
5.95 | 5.95 | 5.44 | +5.87% | 222.35M | xx.xx | ||
13.57 | 13.57 | 13.02 | +2.65% | 4.94M | xx.xx | ||
11.82 | 11.87 | 11.32 | +2.52% | 40.83M | xx.xx | ||
37.61 | 38.33 | 37.56 | -1.65% | 2.27M | xx.xx | ||
7.07 | 7.07 | 6.86 | +2.46% | 8.05M | xx.xx | ||
18.29 | 18.30 | 17.63 | +3.10% | 2.7M | xx.xx | ||
10.43 | 10.44 | 10.05 | +2.56% | 13.36M | xx.xx | ||
9.14 | 9.15 | 8.75 | +2.81% | 9.68M | xx.xx | ||
67.56 | 69.08 | 67.08 | -2.04% | 5.45M | xx.xx | ||
19.16 | 19.16 | 18.52 | +2.62% | 61.23M | xx.xx | ||
16.03 | 16.06 | 15.66 | +0.82% | 40.84M | xx.xx | ||
16.64 | 16.65 | 16.36 | +1.28% | 4.44M | xx.xx | ||
5.95 | 5.96 | 5.76 | +2.06% | 13.59M | xx.xx | ||
7.43 | 7.49 | 7.27 | -0.27% | 50.75M | xx.xx | ||
6.83 | 6.84 | 6.70 | +0.59% | 15.25M | xx.xx | ||
32.29 | 32.49 | 31.55 | -0.52% | 8.01M | xx.xx | ||
36.43 | 36.50 | 35.94 | -0.46% | 4.67M | xx.xx | ||
2.86 | 2.86 | 2.75 | +2.88% | 15.55M | xx.xx | ||
4.80 | 4.80 | 4.65 | +2.78% | 13.84M | xx.xx | ||
7.80 | 7.82 | 7.69 | -0.38% | 23.64M | xx.xx | ||
27.07 | 27.08 | 26.40 | +2.31% | 43.05M | xx.xx | ||
20.55 | 20.55 | 20.05 | +0.39% | 32.53M | xx.xx | ||
9.04 | 9.05 | 8.83 | +0.56% | 10.95M | xx.xx | ||
13.24 | 13.26 | 12.75 | +3.12% | 3.29M | xx.xx | ||
14.68 | 14.69 | 14.08 | +1.87% | 8.45M | xx.xx | ||
41.32 | 41.50 | 39.89 | +1.03% | 15.95M | xx.xx | ||
9.82 | 9.82 | 9.42 | +2.50% | 11.09M | xx.xx | ||
8.36 | 8.37 | 7.99 | +2.20% | 15.98M | xx.xx | ||
12.41 | 12.47 | 11.80 | +1.80% | 27.17M | xx.xx | ||
51.69 | 51.93 | 50.68 | -0.02% | 7.78M | xx.xx | ||
17.82 | 17.83 | 17.14 | +2.41% | 12.35M | xx.xx | ||
16.65 | 16.68 | 15.77 | +4.52% | 4.25M | xx.xx | ||
12.13 | 12.13 | 11.71 | +2.80% | 3.33M | xx.xx | ||
10.33 | 10.34 | 9.95 | +2.08% | 3.02M | xx.xx | ||
29.68 | 29.69 | 28.63 | +1.64% | 9.22M | xx.xx | ||
19.84 | 19.87 | 19.00 | +3.66% | 6.75M | xx.xx | ||
19.01 | 19.16 | 18.10 | +3.09% | 8.19M | xx.xx | ||
4.26 | 4.26 | 4.17 | +0.47% | 6.51M | xx.xx | ||
18.22 | 18.24 | 17.51 | +0.89% | 21.01M | xx.xx | ||
20.10 | 20.10 | 19.75 | +0.40% | 7.34M | xx.xx | ||
63.90 | 65.32 | 63.25 | -0.25% | 11.85M | xx.xx | ||
17.32 | 17.35 | 16.80 | +1.29% | 26.07M | xx.xx | ||
2.01 | 2.03 | 1.94 | +2.03% | 43.3M | xx.xx | ||
36.46 | 36.61 | 35.70 | +1.48% | 3.48M | xx.xx | ||
29.70 | 29.70 | 28.53 | +2.48% | 3.85M | xx.xx | ||
139.36 | 140.77 | 137.60 | +3.31% | 21.94M | xx.xx | ||
4.06 | 4.06 | 3.88 | +3.31% | 8.91M | xx.xx | ||
108.50 | 110.46 | 107.60 | +2.57% | 23.27M | xx.xx | ||
185.65 | 186.63 | 183.20 | -0.36% | 7.93M | xx.xx | ||
46.97 | 46.98 | 45.36 | +1.49% | 2.84M | xx.xx | ||
29.32 | 29.38 | 27.96 | +3.24% | 11.13M | xx.xx | ||
29.37 | 29.38 | 27.58 | +3.38% | 1.83M | xx.xx | ||
22.34 | 22.34 | 21.56 | +2.20% | 1.89M | xx.xx | ||
20.03 | 20.03 | 19.17 | +2.77% | 2.46M | xx.xx | ||
46.99 | 46.99 | 45.55 | +1.98% | 1.88M | xx.xx |