اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 10:44:59 | |
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 10:44:59 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26.98 | 25.42 | 27.91 | 24.81 | +6.14% | 308.43M | 26.98+6.14% | 10:44:59 | |
300451 B-Soft Co Ltd | 7.81 | 7.71 | 8.05 | 7.27 | +1.30% | 270.56M | 7.81+1.30% | 10:44:59 | |
002065 Dhc Software Co Ltd | 11.90 | 12.69 | 12.52 | 11.81 | -6.23% | 265.99M | 11.90-6.23% | 10:44:59 |
اسم | السعر |
---|---|
300810 Beijing Zhongkehaixun | 30.29+5.05+20.01% |
300248 Newcapec Electronics | 20.59+3.43+19.99% |
301139 Wintao Communications | 39.43+4.07+11.51% |
002093 Guomai Tech A | 13.27+1.21+10.03% |
301396 Glory View Technology | 81.51+7.41+10.00% |
اسم | السعر |
---|---|
002238 Shenzhen Topway A | 9.96-1.10-9.95% |
003010 Guangzhou Ruoyuchen | 42.52-4.08-8.76% |
300766 Zhejiang Merit | 45.38-4.00-8.10% |
300044 Shenzhen Sunwin Intelligent | 7.38-0.64-7.98% |
300605 HengFeng Information | 18.50-1.52-7.59% |