اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.95 | 4.92 | 5.03 | 4.81 | +0.61% | 292.07M | 4.95+0.61% | 11/04 | |
002131 Leo Group Co Ltd | 3.22 | 3.22 | 3.28 | 3.15 | 0.00% | 287.54M | 3.220.00% | 11/04 | |
002065 Dhc Software Co Ltd | 9.43 | 9.25 | 9.58 | 9.11 | +1.95% | 128.07M | 9.43+1.95% | 11/04 | |
300468 Shenzhen Forms Syntron Information Co Ltd | 20.10 | 21.18 | 21.26 | 19.87 | -5.10% | 127.07M | 20.10-5.10% | 11/04 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.98 | 4.97 | 5.05 | 4.87 | +0.20% | 125.06M | 4.98+0.20% | 11/04 |
اسم | السعر |
---|---|
300671 Shenzhen Fine Made | 31.14+5.19+20.00% |
300851 Beijing Jiaoda Signal | 29.31+3.09+11.78% |
002453 Great Chinasoft Technology | 5.24+0.48+10.08% |
000948 Nantian Info A | 18.57+1.69+10.01% |
002609 Jieshun Sci&Tech A | 9.13+0.83+10.00% |
اسم | السعر |
---|---|
300533 Shenzhen Bingchuan Network | 21.99-1.21-5.22% |
300468 Shenzhen Forms Syntron Info | 20.10-1.08-5.10% |
301316 Hydsoft Technology | 24.26-1.19-4.68% |
300350 HPF | 6.05-0.20-3.20% |
301208 ChinaEtek Service Tech | 39.09-1.19-2.95% |