| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002212 Topsec Technologies Group Inc | 7.07 | 7.07 | 7.38 | 6.81 | -0.98% | 180.08M | 7.07-0.98% | 18/09 | |
002354 Tianyu Digital Technology Group Co Ltd | 7.60 | 7.60 | 7.69 | 7.51 | -0.13% | 164.84M | 7.60-0.13% | 18/09 | |
300300 Strait Innovation Internet Co Ltd | 9.45 | 9.45 | 9.79 | 8.73 | +7.39% | 141.07M | 9.45+7.39% | 18/09 | |
000839 CITIC Guoan Information Industry Co Ltd | 2.82 | 2.82 | 2.94 | 2.73 | +3.30% | 139.71M | 2.82+3.30% | 18/09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.69 | 14.69 | 14.87 | 14.40 | +1.03% | 126.47M | 14.69+1.03% | 18/09 |
| اسم | السعر |
|---|---|
300300 Strait Innovation Internet | 9.45+0.65+7.39% |
301551 Hebei Broadcasting Wireless Media | 23.25+1.56+7.19% |
301633 Wuhan Guide Technology | 62.38+4.18+7.18% |
300687 Guangzhou SiE Consulting | 29.07+1.93+7.11% |
301316 Hydsoft Technology | 38.93+2.43+6.66% |
| اسم | السعر |
|---|---|
300050 Dingli Communications Corp Ltd | 7.20-0.25-3.36% |
300290 Bringspring Science and Tech | 7.14-0.24-3.25% |
002316 Jilin Asia Link Tech Dev | 4.26-0.12-2.74% |
002095 Zj Netsun A | 16.16-0.42-2.53% |
301270 Beijing Hanyi Innovation Technology | 32.47-0.62-1.87% |