اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.10 | 4.00 | 4.39 | 3.97 | +2.50% | 1.81B | 4.10+2.50% | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.66 | 4.48 | 4.79 | 4.44 | +4.02% | 720.4M | 4.66+4.02% | 10:44:59 | |
300017 Wangsu Science Tech | 13.05 | 12.20 | 13.58 | 11.85 | +6.97% | 493.02M | 13.05+6.97% | 10:44:59 | |
300287 Beijing Philisense Tech | 5.70 | 5.68 | 6.31 | 5.68 | +0.35% | 447.39M | 5.70+0.35% | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.24 | 6.05 | 6.35 | 5.92 | +3.14% | 420.91M | 6.24+3.14% | 10:44:59 |
اسم | السعر |
---|---|
300766 Zhejiang Merit | 34.70+5.78+19.99% |
301428 Shijihengtong Technology | 41.15+4.18+11.31% |
300352 Beijing VRV Software Corp Ltd | 6.50+0.66+11.30% |
300467 Sichuan Xunyou Network Tech | 18.10+1.70+10.37% |
002530 JC Finance Tax Interconnect Holdings | 12.63+1.15+10.02% |
اسم | السعر |
---|---|
002315 Focus Tech A | 48.64-1.57-3.13% |
300624 Wondershare Tech A | 79.65-2.50-3.04% |
300550 Heren Health | 13.96-0.27-1.90% |
300418 Beijing Kunlun Tech | 42.80-0.71-1.63% |
301248 Nexwise Intelligence China | 18.81-0.19-1.00% |