(SZIFI) SZSE Information Technology

شنتشن

العملة ب CNY

1,657.47

-10.87(-0.65%)

تأخر البيانات·05:56:48

مدى يومي

1,633.31

1,660.24

مدى 52 أسبوع

1,519.16

2,537.49

الشركات المدرجة - SZSE Information Technology

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Information Technology. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Bewinner Comm A	6.15	6.21	6.08	-1.76%	5.53M	aa.aa	05:56:51
Join-Cheer Soft A	6.23	6.29	6.18	-1.58%	10.35M	aa.aa	05:56:51
Shiji Info Tech A	7.63	7.69	7.55	-1.17%	11.88M	aa.aa	05:56:51
Beyondsoft A	9.42	9.47	9.24	-0.42%	6.25M	aa.aa	05:56:48
COSCO SHIPPING Technology	12.13	12.18	12.02	0.00%	1.5M	aa.aa	05:56:48
Surekam A	7.48	7.60	7.41	-1.58%	6.59M	aa.aa	05:43:09
Citic Guoan A	2.67	2.68	2.61	-1.11%	24.53M	aa.aa	05:56:45
Dhc Software A	6.84	6.87	6.77	-0.87%	11.73M	aa.aa	05:40:03
Techo Telecom A	10.29	10.33	10.02	+1.28%	8.57M	aa.aa	05:49:42
Dongfang Elect A	11.57	11.64	11.45	-0.52%	5.28M	aa.aa	05:56:45
Focus Tech A	25.13	25.32	24.88	-0.95%	2.14M	aa.aa	05:56:48
Guangdong Yowant Tech	5.13	5.18	5.08	-2.10%	8.35M	aa.aa	05:56:45
Newland A	18.08	18.32	17.91	-0.28%	7.48M	aa.aa	05:56:48
Rongji Software A	6.03	6.07	5.92	-1.79%	9.12M	aa.aa	05:56:51
Cetc Potevio Science Tech	16.10	16.25	15.84	-0.31%	4.07M	aa.aa	05:56:51
Glodon Software A	8.96	9.07	8.86	-1.65%	10.21M	aa.aa	05:56:51
Topsec Technologies	6.15	6.17	6.01	-0.65%	16.82M	aa.aa	05:56:51
Guomai Tech A	6.58	6.64	6.52	-0.75%	3.39M	aa.aa	05:56:48
Hubei Broadcasting And Tv Info A	3.82	3.83	3.76	-0.78%	6.33M	aa.aa	05:56:51
Tv & Broadcast A	6.84	6.89	6.71	-0.29%	11.2M	aa.aa	05:56:48
Iflytek A	39.37	39.60	39.15	-1.35%	13.1M	aa.aa	05:35:45
ZJBC Information Technology	3.80	3.84	3.70	-0.52%	13.48M	aa.aa	05:56:51
Sciyon Automatic A	27.42	27.61	26.66	+0.74%	2.06M	aa.aa	05:56:36
Seewayai	6.32	6.35	6.26	-0.16%	10.75M	aa.aa	05:56:45
Net263 A	4.46	4.51	4.42	-1.55%	12.66M	aa.aa	05:56:54
New Hua Du A	6.49	6.62	6.45	-2.41%	7.63M	aa.aa	05:56:39
Ligong Tech A	11.64	11.78	11.54	-1.27%	6.96M	aa.aa	05:56:51
Qiming Info Tech A	13.86	13.97	13.71	+0.73%	1.93M	aa.aa	05:56:36
China Reform Health Management and Services	6.90	7.19	6.84	-4.17%	18.21M	aa.aa	05:56:48
Yunding Technology	8.45	8.49	8.35	-0.82%	1.39M	aa.aa	05:55:39
Shanghai 2345 Network Holding	6.31	6.32	6.21	-0.63%	43.27M	aa.aa	05:56:54
Shanghai Yaoji Playing Card A	17.43	17.62	17.32	-1.36%	1.89M	aa.aa	05:56:51
Das Intellitech A	3.06	3.10	3.02	-1.29%	55.56M	aa.aa	05:56:54
Jieshun Sci&Tech A	7.63	7.71	7.58	-0.78%	1.74M	aa.aa	05:56:18
Jilin Asia Link Tech Dev	4.37	4.44	4.32	-1.58%	4.94M	aa.aa	05:56:36
Shenzhen Topway A	5.96	6.03	5.91	-1.65%	2.07M	aa.aa	05:55:48
Changshan A	12.67	12.87	12.52	-1.78%	15.12M	aa.aa	05:56:48
Sinodata A	15.03	15.19	14.51	+1.55%	5.44M	aa.aa	05:56:51
Zhengtong Elec A	6.57	6.58	6.34	0.00%	9.93M	aa.aa	05:56:51
Taiji Computer A	14.02	14.22	13.81	0.00%	3.55M	aa.aa	05:56:48
Talkweb Info Sys A	25.36	25.57	25.01	-1.21%	14.85M	aa.aa	05:56:48
Ronglian	6.99	7.01	6.87	-0.57%	5.41M	aa.aa	05:56:51
Vcg A	16.95	17.02	16.69	-0.35%	5.88M	aa.aa	05:56:39
Wasu Media Holdings A	6.63	6.68	6.58	-0.75%	3.07M	aa.aa	05:56:54
CETC Cyberspace Security Tech	13.58	13.65	13.38	+0.15%	2.94M	aa.aa	05:56:45
37 Interactive Entertainment Network Tech	18.46	18.48	18.21	-0.43%	8.37M	aa.aa	05:56:51
Ygsoft A	5.30	5.33	5.26	-0.56%	7.35M	aa.aa	05:56:30
YOOZOO Interactive	12.22	12.35	12.10	-0.65%	9.76M	aa.aa	05:56:48
Nantian Info A	13.90	13.97	13.46	+1.16%	6.19M	aa.aa	05:56:48
Perfect World	11.04	11.06	10.80	-0.99%	20.04M	aa.aa	05:56:51
Zj Netsun A	13.97	14.18	13.92	-1.83%	847.2K	aa.aa	05:55:30
Shanghai Yanhua Smartech Group	4.39	4.44	4.32	-2.01%	7.33M	aa.aa	05:56:54
Kaiser China Holding Co Ltd	3.04	3.08	3.00	-1.30%	18.21M	aa.aa	05:56:33
Beijing Kunlun Tech	44.23	44.70	42.97	-1.82%	46.78M	aa.aa	05:56:51
Mango Excellent Media	14.98	15.16	14.89	-1.77%	5.42M	aa.aa	05:56:45
Tianyu Digital Tech	7.230	7.320	7.090	-0.82%	71.05M	aa.aa	05:56:54
Beijing Ultrapower Software	7.98	8.03	7.93	-0.75%	11.03M	aa.aa	05:56:51
Henan Hanwei Electronics Co	31.26	31.45	30.69	0.00%	3.58M	aa.aa	05:56:48
Wangsu Science Tech	15.52	16.03	15.27	-2.14%	89.73M	aa.aa	05:56:48
Wuxi Boton Tech	20.92	21.42	20.83	-1.60%	7.42M	aa.aa	05:56:48
Rastar Group	4.42	4.49	4.39	-1.56%	9.32M	aa.aa	05:56:51
Shenzhen Tianyuan Dic Info Tech	9.05	9.14	8.93	-0.55%	5.3M	aa.aa	05:56:27
Dingli Communications Corp Ltd	6.79	6.93	6.69	-2.30%	11.94M	aa.aa	05:56:42
Lians Tech	8.33	8.36	8.03	0.00%	7.64M	aa.aa	05:49:45
Shenzhen Zqgame	10.47	10.70	10.30	-2.33%	6.1M	aa.aa	05:56:36
AVCON Information Tech	3.74	3.81	3.71	-1.58%	6.67M	aa.aa	05:56:51
Beijing eGOVA	10.74	10.81	10.56	-0.19%	4.02M	aa.aa	05:56:54
Hangzhou Shunwang Tech	16.68	16.77	16.39	-0.66%	5.85M	aa.aa	05:56:33
Beijing Century Real Tech	4.20	4.25	4.16	-1.18%	1.89M	aa.aa	05:56:06
Business intelligence of Oriental Nations	13.09	13.11	12.72	+0.54%	15.6M	aa.aa	05:56:51
Wonders Information	4.96	5.02	4.93	-1.59%	7.03M	aa.aa	05:56:24
Hand Enterprise Solutions Co	15.54	15.59	15.18	-0.39%	13.67M	aa.aa	05:56:45
SDIC Intelligence Information Tech	10.21	10.28	10.04	-0.20%	3.32M	aa.aa	05:56:21
Beijing TRS Information Tech	13.42	13.53	13.17	-0.74%	7.28M	aa.aa	05:56:51
Beijing Trust Far Tech	8.08	8.15	7.96	-1.10%	4.49M	aa.aa	05:56:48
Shenzhen Kingsun Science Tech	10.70	10.83	10.54	-0.74%	2M	aa.aa	05:56:27
Shanghai Kingstar Winning Software	7.20	7.40	7.18	-2.31%	28.43M	aa.aa	05:56:48
Chongqing Mas Sci&Tech	8.88	8.97	8.65	+0.34%	2.33M	aa.aa	05:56:12
Beijing Philisense Tech	3.50	3.53	3.44	-0.28%	9.66M	aa.aa	05:56:27
Longmaster Information Tech	9.79	9.99	9.68	-2.00%	2.98M	aa.aa	05:56:30
Bringspring Science and Tech	6.25	6.38	5.95	+3.65%	19.9M	aa.aa	05:56:51
Ourpalm	3.93	4.01	3.89	-3.20%	36.84M	aa.aa	05:56:51
Sinosun Tech	10.75	10.91	10.40	-1.74%	14.23M	aa.aa	05:56:51
Chengdu Yunda Technology	18.18	18.44	17.76	-0.17%	3.72M	aa.aa	05:56:33
Range Intelligent Computing Tech	64.62	64.81	63.20	+0.06%	9.39M	aa.aa	05:56:39
Guangzhou Haoyun Security Tech	5.64	5.70	5.56	-1.05%	4.72M	aa.aa	05:56:30
Montnets Cloud Technology	8.03	8.16	7.73	+2.42%	15.6M	aa.aa	05:56:48
Anhui Wantong Tech	6.84	6.90	6.76	-0.73%	2.69M	aa.aa	05:56:33
Beijing Venustech	13.27	13.29	13.09	-0.30%	6.39M	aa.aa	05:56:45
Kingnet Network	16.490	16.590	16.300	-0.96%	21.28M	aa.aa	05:56:48
B-Soft Co Ltd	3.43	3.49	3.40	-2.83%	14.05M	aa.aa	05:56:45
Beijing SuperMap Software	10.96	11.03	10.84	-0.73%	2.84M	aa.aa	05:56:24
Beijing Thunisoft Co Ltd	5.32	5.37	5.26	-1.12%	3.5M	aa.aa	05:56:30
Jiangsu Hoperun Software	36.22	36.95	35.70	-3.47%	17.75M	aa.aa	05:56:51
Goldcard High Tech Co Ltd	10.25	10.30	10.12	-0.97%	2.27M	aa.aa	05:56:42
Zhejiang Jinke Peroxides Co Ltd	3.46	3.48	3.41	-1.14%	30.78M	aa.aa	05:56:48
Global Infotech Co Ltd	12.33	12.44	11.78	+0.65%	15.12M	aa.aa	05:56:48
Sichuan Xunyou Network Tech	32.57	33.04	32.18	-1.81%	1.74M	aa.aa	05:56:48
Shenzhen Forms Syntron Info	22.59	23.22	21.41	+7.06%	47.01M	aa.aa	05:56:48
Chengdu CORPRO Technology Co Ltd	14.08	14.12	13.81	+0.43%	2.4M	aa.aa	05:56:09
Feitian Technologies Co Ltd	11.49	11.68	11.04	0.00%	10.77M	aa.aa	05:56:54
Transportation Telecommunication Information Dev	56.96	57.10	54.58	-0.25%	2.79M	aa.aa	05:56:51
Shandong Synthesis Electronic	14.68	15.00	14.55	-1.08%	3.79M	aa.aa	05:56:51
Beijing Transtrue Technology Inc	12.25	12.44	12.14	-1.61%	2.36M	aa.aa	05:56:39
BizConf Telecom	15.56	15.71	15.23	+0.19%	1.86M	aa.aa	05:56:36
Leon Tech	7.66	7.70	7.49	-0.78%	7.45M	aa.aa	05:56:54
HengFeng Information	10.07	10.14	9.85	-0.40%	2.66M	aa.aa	05:56:48
SI-TECH Information	9.99	10.07	9.78	-0.30%	3.22M	aa.aa	05:56:45
Winner Information Tech	25.00	25.18	24.40	+0.36%	1.42M	aa.aa	05:56:54
Jilin Jlu Design	7.69	7.78	7.62	-0.90%	1.57M	aa.aa	05:56:48
ArcherMind Tech Nanjing	32.82	35.56	32.66	-10.08%	16.15M	aa.aa	05:56:48
Xinjiang Sailing	20.41	20.48	19.97	+1.34%	1.23M	aa.aa	05:56:15
Shanghai Fullhan Microelectronics	71.12	71.56	69.85	+0.38%	2.69M	aa.aa	05:13:54
Zhejiang Zhengyuan Zhihui Tech	12.75	12.93	12.62	-1.47%	1.34M	aa.aa	05:56:36
Zhongfu Information	10.11	10.19	9.98	-1.27%	1.48M	aa.aa	05:55:48
Client Service	8.02	8.09	7.77	+0.25%	11.2M	aa.aa	05:56:51
Hangzhou Huaxing Chuangye	5.07	5.15	5.03	-0.98%	5.06M	aa.aa	05:56:36
Shenzhen InfoGem	29.19	29.33	28.09	+1.99%	15.13M	aa.aa	05:56:51
Giant Network	26.19	26.22	25.74	-0.83%	24.56M	aa.aa	05:56:48
Zhejiang Century Huatong	13.70	13.89	13.51	-1.01%	23.78M	aa.aa	05:56:48
Newcapec Electronics	8.94	9.05	8.53	+3.95%	12.91M	aa.aa	05:55:27
Sichuan Yimikang Environmental	12.87	13.12	12.25	+1.58%	12.03M	aa.aa	05:56:42
Hangzhou CNCR-IT	14.75	14.98	14.60	-0.94%	2.85M	aa.aa	05:56:21
AVIT	6.41	6.43	6.27	0.00%	3.26M	aa.aa	05:56:39
Hangzhou Hirisun Tech	11.93	11.98	11.72	+0.08%	3.73M	aa.aa	05:56:45
Wutong	4.18	4.22	4.11	-0.24%	15.81M	aa.aa	05:56:54
Fuchun Tech	5.22	5.34	5.20	-2.61%	9.08M	aa.aa	05:56:39
Strait Innovation Internet	7.37	7.44	7.24	-1.34%	13.9M	aa.aa	05:56:39
Toyou Feiji Electronics	29.52	29.81	28.62	+0.92%	8.46M	aa.aa	05:56:48
Guangdong Eastone Century	4.30	4.33	4.23	-0.46%	7.75M	aa.aa	05:56:15
Beijing Watertek Information Tech	3.61	3.63	3.54	+0.28%	10.01M	aa.aa	05:55:21
Shenzhen Sunline Tech	9.47	9.60	9.14	+3.05%	16.85M	aa.aa	05:56:48
Hebei Huijin Electromechanical	7.57	7.65	7.35	-0.79%	9.2M	aa.aa	05:56:48
Beijing Forever Tech	4.57	4.59	4.48	-0.22%	4.78M	aa.aa	05:55:57
Shanghai Amarsoft Info-Tech	28.00	28.25	27.31	+0.61%	791K	aa.aa	05:56:54
Digiwin Software	31.89	32.88	31.52	-1.60%	3.21M	aa.aa	05:56:45
Shenzhen Ysstech Info-Tech	13.85	14.03	13.43	+1.24%	11.62M	aa.aa	05:56:51
Beijing Sinnet Tech	12.33	12.35	11.99	+0.33%	20.67M	aa.aa	05:56:48
Nsfocus Information Tech	6.94	6.97	6.65	+0.14%	20.65M	aa.aa	05:56:39
Jiangxi Tianli Technology INC	18.90	20.30	18.38	+11.64%	15.77M	aa.aa	05:56:48
Thunder Software Tech	56.67	57.10	56.09	-1.38%	3.99M	aa.aa	05:56:51
Sichuan Jiuyuan Yinhai Software	12.41	12.54	12.34	-1.51%	2.83M	aa.aa	05:49:42
Hubei Century Network Tech	8.19	8.24	8.11	-1.09%	2.48M	aa.aa	05:56:51
Beijing E-techstar	7.17	7.38	7.10	-1.51%	2.32M	aa.aa	05:56:51
GuoChuang Software	24.24	24.56	23.32	+1.34%	4.46M	aa.aa	05:56:48
Beijing Global Safety	19.95	20.15	19.50	0.00%	1.09M	aa.aa	05:56:51
Fujian Boss Software	8.13	8.19	8.03	-0.85%	3.96M	aa.aa	05:56:45
New Trend International Logis-Tech	6.84	6.90	6.79	-1.01%	2.52M	aa.aa	05:56:15
Shenzhen Bingchuan Network	14.13	14.55	14.00	-2.08%	1.84M	aa.aa	05:56:39
Beijing Advanced Digital	9.76	9.96	9.53	+1.88%	5.81M	aa.aa	05:56:54
Brilliance Tech	12.07	12.25	11.77	+1.86%	4.58M	aa.aa	05:56:51
Heren Health	11.78	12.10	11.62	-0.84%	2.31M	aa.aa	05:56:33
Silkroad Visual Tech	15.96	16.21	15.80	-1.48%	1.35M	aa.aa	05:56:06
Chengdu Jafaantai Tech	10.29	10.30	10.13	-0.48%	2.04M	aa.aa	05:56:06
Zhong Fu Tong	17.97	18.29	17.62	+0.28%	6.75M	aa.aa	05:56:51
SGSG Science Zhuhai	15.22	15.30	14.70	+1.47%	8.06M	aa.aa	05:56:48
BeiJing Certificate Authority	21.81	22.08	21.17	+3.07%	3.43M	aa.aa	05:56:51
Shenzhen Fine Made	60.35	61.70	57.80	+0.45%	7.71M	aa.aa	05:56:48
Gosuncn A	4.45	4.50	4.40	0.00%	12.36M	aa.aa	05:56:51
Guangxi Xinxunda Tech	23.02	23.46	22.22	+0.17%	3.63M	aa.aa	05:56:36
Chengdu IT Academy Sciences	21.54	21.69	21.28	-1.24%	1.71M	aa.aa	05:56:48
Longshine Tech	9.44	9.51	9.23	-0.32%	7.82M	aa.aa	05:56:48
Guangzhou SiE Consulting	27.28	28.50	27.08	-2.50%	20.61M	aa.aa	05:56:48
Guangdong Tecsun Science	6.92	6.95	6.84	-0.29%	2.09M	aa.aa	05:56:00
Shenzhen Sinovatio A	18.69	19.01	18.61	-1.74%	1.16M	aa.aa	05:56:51
Mingchen Health A	17.20	17.49	17.00	-1.94%	1.38M	aa.aa	05:56:39
Hunan Creator A	11.27	11.31	11.04	0.00%	1.07M	aa.aa	05:56:54
Wondershare Tech A	51.18	51.84	50.64	-1.65%	2.6M	aa.aa	05:56:45
Guangdong Aofei Data A	20.75	20.85	20.22	-1.00%	20.46M	aa.aa	05:56:48
Runjian Communication A	53.99	55.14	53.00	-2.21%	6.72M	aa.aa	05:56:51
Richinfo Tech A	19.44	19.55	19.07	-1.07%	4.29M	aa.aa	05:56:27
Sangfor Tech A	117.97	118.58	115.39	-0.51%	5.05M	aa.aa	05:56:48
Yusys Tech	15.81	15.92	15.40	+3.74%	18.13M	aa.aa	05:56:39
Zhejiang Merit	21.41	21.53	21.00	-0.88%	5.96M	aa.aa	05:56:51
Hangzhou Dptech	14.55	14.73	14.31	-1.29%	2.48M	aa.aa	05:56:36
Guangdong South New Media	33.69	34.18	33.59	-2.01%	855.4K	aa.aa	05:56:45
Lakala Payment	15.68	15.97	14.93	+6.02%	55.72M	aa.aa	05:56:48
Zhidemai Technology	35.67	36.34	35.23	-2.03%	2.22M	aa.aa	05:56:54
TangYuan Electric	17.24	17.49	17.10	-2.60%	1.69M	aa.aa	05:56:06
Onechance	23.17	23.36	22.80	-1.19%	1.71M	aa.aa	05:56:39
Beijing Zhongkehaixun	23.68	23.76	23.15	+0.09%	651.9K	aa.aa	05:56:30
Streamax Tech	49.79	50.16	48.68	+0.18%	984.9K	aa.aa	05:56:51
Northking Info	11.16	11.35	10.88	+1.64%	17.49M	aa.aa	05:56:51
Jinxiandai Info	7.96	8.18	7.82	-1.12%	3.88M	aa.aa	05:56:42
Maxvision Tech	50.73	51.46	49.10	+0.46%	4.5M	aa.aa	05:56:48
Zhengzhou J	12.03	12.39	11.98	-1.96%	3.1M	aa.aa	05:56:39
Capitalonline Data	18.73	18.80	18.19	-0.64%	12.06M	aa.aa	05:56:48
Beijing Jiaoda Signal	23.97	24.24	23.74	-1.20%	433K	aa.aa	05:56:39
Tansun Tech	15.27	15.63	14.85	+3.53%	11.43M	aa.aa	05:21:18
Beijing Jingyeda	13.27	13.54	13.20	-1.92%	1.11M	aa.aa	05:56:39
Beijing Zznode	37.13	37.55	36.56	-0.08%	717.7K	aa.aa	05:56:30
Beijing Topnew	52.37	52.99	50.85	-4.31%	3.82M	aa.aa	05:56:33
Guangzhou Ruoyuchen	29.01	29.48	27.98	-0.51%	9.56M	aa.aa	05:56:54
Beijing Telesound	71.32	72.53	69.60	-0.13%	611.61K	aa.aa	05:56:39
Jilin University	16.51	16.64	16.15	+1.10%	1.81M	aa.aa	05:56:15
Nova Tech	15.18	15.39	14.94	-0.98%	2.73M	aa.aa	05:56:51
Shenzhen Farben Information Technology Co	14.39	14.45	14.09	+0.56%	2.41M	aa.aa	05:56:45
Beijing YJK Building Software	30.03	31.28	29.77	-3.00%	1.04M	aa.aa	05:30:18
Chase Science Co	14.96	15.04	14.30	+3.89%	4.7M	aa.aa	05:56:51
Wuxi Online Offline Communication Information Tech	93.17	94.30	90.40	-0.48%	1.03M	aa.aa	05:56:48
Sichuan Newsnet Media Group Co	13.08	13.31	13.01	-1.65%	1.14M	aa.aa	05:56:48
Pansoft Co	14.25	14.50	14.07	-1.72%	12.43M	aa.aa	05:56:51
Beijing Asiacom Information Technology	57.99	58.29	55.86	-3.27%	3.11M	aa.aa	05:56:48
Guangdong TianYiMa Information Industry	34.61	36.21	34.45	-3.99%	1.56M	aa.aa	05:56:27
Shandong Shanda Oumasoft	16.15	16.34	16.01	-1.22%	841.2K	aa.aa	05:56:36
Sichuan Discovery Dream Science Technology	43.03	43.50	42.25	-0.51%	476.3K	aa.aa	05:56:48
Jiangsu Zeyu Intelligent Electric Power	19.90	20.22	19.65	-0.25%	986.99K	aa.aa	05:56:48
Wuhan Kotei Informatics	26.78	26.86	26.10	-0.19%	722K	aa.aa	05:56:33
Beijing SunwayWorld Science Technology	31.78	32.50	31.47	-2.43%	1.22M	aa.aa	05:56:42
Jiayuan Science and Technology	17.67	17.88	17.17	-0.51%	2.63M	aa.aa	05:56:48
Zhejiang Whyis Technology	41.81	42.02	39.96	+2.73%	2.82M	aa.aa	05:56:48
Qingmu Digital Technology	34.66	35.00	34.19	-1.17%	751.56K	aa.aa	05:56:09
iSoftStone Information Technology	37.17	37.51	36.58	-0.51%	7.62M	aa.aa	05:56:51
Nexwise Intelligence China	61.57	62.28	59.81	-0.52%	1.98M	aa.aa	05:56:48
State Power Rixin Tech	36.45	36.88	36.11	-1.22%	931.57K	aa.aa	05:56:48
Beijing CTJ Information Technology	16.94	17.07	16.55	+0.53%	1.54M	aa.aa	05:56:36
Beijing Huaru Technology	21.63	21.86	21.10	-0.46%	1.73M	aa.aa	05:56:15
ChinaEtek Service Tech	29.45	29.62	28.92	-0.17%	549.8K	aa.aa	05:56:51
Empyrean Technology	95.88	96.69	94.32	+1.31%	2.55M	aa.aa	05:56:48
Nanjing Bestway Intelligent	26.26	26.39	25.88	-0.57%	376.1K	aa.aa	05:56:45
Semitronix	75.09	75.58	72.65	+1.68%	2.34M	aa.aa	05:56:45
Hebei Gongda Green Energy	25.53	26.28	23.81	+4.55%	3.05M	aa.aa	05:56:21
Easy Click Worldwide Network	36.31	36.70	34.62	-0.55%	32.39M	aa.aa	05:56:51
Beijing Hanyi Innovation Technology	31.35	31.86	31.13	-1.23%	1.04M	aa.aa	05:56:33
Jiangsu Tongxingbao Intelligent	10.82	10.96	10.75	-1.01%	1.2M	aa.aa	05:56:48
Guangzhou Frontop Digital Creative	34.04	34.35	32.75	+0.65%	2.08M	aa.aa	05:56:51
Hydsoft Technology	39.34	39.64	38.34	+0.49%	3.9M	aa.aa	05:56:54
Sublime China Information	43.38	44.30	42.88	-1.34%	450.9K	aa.aa	05:56:45
Beijing Waluer Information	29.70	30.46	29.32	-2.94%	1.29M	aa.aa	05:56:51
Glory View Technology	187.43	190.24	180.42	-1.35%	7.68M	aa.aa	05:56:45
Nanjing TDH Technology	24.48	24.87	24.09	-0.97%	826.29K	aa.aa	05:56:48
Fengzhushou	41.20	42.69	40.73	-2.12%	5.69M	aa.aa	05:56:48
Shijihengtong Technology	28.03	28.15	27.51	-0.53%	838.18K	aa.aa	05:56:45
Yarward Electronics Shandong	26.14	26.51	25.70	-2.02%	685.94K	aa.aa	05:56:12
Hicon Network Technology Shandong	18.61	18.82	18.43	-1.69%	2.04M	aa.aa	05:56:33
Shanghai Wisdom Information	40.41	41.08	39.39	+0.50%	1.58M	aa.aa	05:56:42
Sichuan Joyou Digital Technologies	17.45	17.55	16.98	-0.63%	1.94M	aa.aa	05:56:48
Hebei Broadcasting Wireless Media	19.90	20.12	19.70	-1.73%	2.64M	aa.aa	05:56:36
Zhejiang Top CloudAgri Technology	57.78	59.75	57.00	-3.38%	1.44M	aa.aa	05:56:21
Sichuan 6912 Communication	106.07	106.43	103.01	+0.34%	394.9K	aa.aa	05:56:21
Wuhan Guide Technology	54.20	55.24	54.05	-1.38%	310.6K	aa.aa	05:56:42
Csg Digital Power Grid Res	22.18	22.24	21.80	+0.09%	2.69M	aa.aa	05:56:09

ذهب/دولار

4,535.76

+16.43

+0.36%

الفضة

68.998

+0.892

+1.31%

نفط خام WTI

86.45

-0.38

-0.44%

نفط برنت

93.54

-0.24

-0.26%

النحاس

6.536

+0.0535

+0.83%

ألومنيوم

3,187.50

-44.45

-1.38%

الغاز الطبيعي

2.765

0.000

0.00%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	137.00	+0.74%	4.71M
لوتس للتنمية والاستثمار الزراعي	1.691	-1.00%	358.49M
الراجحي	64.80	+0.47%	9.35M
القلعة للاستشارات المالية	5.600	+2.38%	80.56M
المشروعات الصناعية والهندسية	1.092	+20.00%	355.53M
جولدن تكس للاصواف	191.21	-6.73%	1.93M
زهراء المعادي	7.81	-1.26%	46.08M

اسم	آخر سعر	التغيير %	الحجم
المشروعات الصناعية والهندسية	1.092	+20.00%	355.53M
القاهرة للاستثمار	102.28	+19.99%	1.95M
الصير مارين	2.76	+15.00%	6.01M
النعيم القابضة	1.85	+14.91%	563.00
دبي الوطنية للتأمين	3.390	+13.00%	100.00
كوبر للاستثمار التجاري والتطوير العقاري	0.525	+9.38%	542.22M
جراند انفستمنت	62.00	+9.21%	2.23M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
المصرية الكويتية	1.680	-13.40%	34.37K
الفاخرة	6.25	-11.97%	45.76K
جلاكسو سميثكلاين	425.03	-10.14%	189.30K
الصقر	0.657	-9.88%	73.05K
ريال	14.00	-9.68%	518.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.40	-0.90%	12.12M
سينومي ريتيل	17.87	+5.80%	7.12M
بترو رابغ	18.00	+0.56%	8.48M
الراجحي	64.80	+0.47%	9.35M
البحري	34.08	+3.15%	4.44M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	14.59	+56.57%	22.84
Aaaaaaaa Aaaaaa A	14.59	+56.57%	22.84
Aaaaa Aaaa	12.05	+56.18%	18.82
A Aaaaaaaaaa A	12.05	+56.18%	18.82
Aa Aaaaaaaaaaaaaaa	24.98	+54.88%	38.69
Aaaaaaaaaa	24.98	+54.88%	38.69
Aaaaaaa Aaaa Aaaa A	11.48	+53.97%	17.68

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	14.59	+56.57%	22.84
Aaaaaaaa Aaaaaa A	14.59	+56.57%	22.84
Aaaaa Aaaa	12.05	+56.18%	18.82
A Aaaaaaaaaa A	12.05	+56.18%	18.82
Aa Aaaaaaaaaaaaaaa	24.98	+54.88%	38.69
Aaaaaaaaaa	24.98	+54.88%	38.69
Aaaaaaa Aaaa Aaaa A	11.48	+53.97%	17.68

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZIFI) SZSE Information Technology

الشركات المدرجة - SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software