(SZIFI) SZSE Information Technology

شنتشن

العملة ب CNY

1,934.33

+17.17(+0.90%)

مغلق20/12

مدى يومي

1,895.85

1,953.44

مدى 52 أسبوع

1,049.43

1,998.97

الشركات المدرجة - SZSE Information Technology

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE Information Technology. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Bewinner Comm A	7.23	7.44	7.18	-1.50%	92.14M	aa.aa	20/12
Join-Cheer Soft A	7.65	7.65	7.27	+4.94%	84.07M	aa.aa	20/12
Shiji Info Tech A	7.99	8.07	7.85	+0.38%	12.47M	aa.aa	20/12
Beyondsoft A	13.66	13.98	13.38	+0.29%	51.62M	aa.aa	20/12
COSCO SHIPPING Technology	17.12	17.17	16.69	+0.59%	9.46M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
Cltg A	3.860	3.930	3.790	+1.31%	27.44M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Techo Telecom A	13.18	13.44	13.07	-2.15%	48.28M	aa.aa	20/12
Dongfang Elect A	10.60	10.74	10.55	-1.21%	10.17M	aa.aa	20/12
Focus Tech A	47.87	48.60	45.46	+5.37%	23.37M	aa.aa	20/12
Newland A	20.74	20.85	20.37	+0.73%	16.05M	aa.aa	20/12
Rongji Software A	7.28	7.37	7.08	+1.82%	38.89M	aa.aa	20/12
Cetc Potevio Science Tech	22.47	22.74	21.88	+1.77%	8.04M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Topsec Technologies	7.45	7.56	7.25	+0.54%	53.54M	aa.aa	20/12
Guomai Tech A	8.75	8.92	8.57	+0.23%	37.12M	aa.aa	20/12
Tv & Broadcast A	8.09	8.19	8.05	0.00%	35.65M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
JC Finance Tax Interconnect Holdings	10.30	10.50	10.02	+3.41%	118.76M	aa.aa	20/12
Leo Group A	4.21	4.27	3.80	+8.23%	1.49B	aa.aa	20/12
Sciyon Automatic A	19.95	20.08	19.42	+2.15%	4.88M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
Net263 A	6.17	6.27	6.12	-1.91%	111.65M	aa.aa	20/12
Ligong Tech A	13.19	13.29	13.00	+1.23%	3.94M	aa.aa	20/12
Qiming Info Tech A	23.48	23.80	23.17	+1.21%	25.77M	aa.aa	20/12
China Reform Health Management and Services	12.51	12.76	12.22	+1.38%	20.05M	aa.aa	20/12
Yunding Technology	9.75	9.85	9.55	+1.04%	17.77M	aa.aa	20/12
Shanghai 2345 Network Holding	4.99	5.10	4.73	+1.22%	755.85M	aa.aa	20/12
Shanghai Yaoji Playing Card A	31.30	31.77	31.20	-0.63%	10.83M	aa.aa	20/12
Cau Technology A	20.06	20.59	19.28	-2.76%	31.92M	aa.aa	20/12
Das Intellitech A	3.89	3.94	3.86	-0.77%	99.02M	aa.aa	20/12
Jieshun Sci&Tech A	8.87	8.94	8.75	0.00%	11.48M	aa.aa	20/12
Jilin Asia Link Tech Dev	3.61	3.62	3.51	+2.56%	9.12M	aa.aa	20/12
Shenzhen Topway A	9.82	9.97	9.73	-0.10%	14.41M	aa.aa	20/12
Changshan A	23.10	23.48	22.91	+0.04%	71.58M	aa.aa	20/12
Sinodata A	21.62	21.90	20.75	+4.29%	37.36M	aa.aa	20/12
Zhengtong Elec A	4.47	4.54	4.46	-0.89%	9.45M	aa.aa	20/12
Taiji Computer A	25.36	25.62	24.90	0.00%	8.89M	aa.aa	20/12
Talkweb Info Sys A	19.64	19.96	19.14	+1.39%	61.05M	aa.aa	20/12
Ronglian	8.42	8.48	8.20	+0.48%	39.47M	aa.aa	20/12
Vanfund Real A	5.58	5.68	5.52	+1.64%	8.23M	aa.aa	20/12
CETC Cyberspace Security Tech	18.13	18.26	17.87	-0.11%	10.57M	aa.aa	20/12
Wisesoft A	16.40	16.52	16.05	+1.17%	7.04M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Ygsoft A	6.27	6.38	6.24	-0.79%	35.79M	aa.aa	20/12
YOOZOO Interactive	10.32	10.65	10.06	+1.28%	39.26M	aa.aa	20/12
Nantian Info A	18.46	18.64	18.17	+0.11%	8.71M	aa.aa	20/12
Zj Dilong A	2.870	2.900	2.840	+1.06%	18.79M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Zj Netsun A	20.41	20.84	19.93	+0.59%	13.47M	aa.aa	20/12
Kaiser China Holding Co Ltd	2.46	2.50	2.41	+1.65%	33.81M	aa.aa	20/12
Beijing Kunlun Tech	43.92	44.67	43.22	+0.71%	40.57M	aa.aa	20/12
Beijing InterAct Tech	5.44	5.48	5.36	+0.55%	13.62M	aa.aa	20/12
Chongqing Hifuture Information Tech	3.23	3.33	3.16	-3.00%	16.3M	aa.aa	20/12
Great Chinasoft Technology	5.80	5.97	5.76	-2.03%	18.74M	aa.aa	20/12
Kairuide Holding Co Ltd	4.99	5.14	4.90	+0.81%	7.94M	aa.aa	20/12
Xiamen Anne Corp Ltd	6.33	6.69	6.28	-6.64%	124.13M	aa.aa	20/12
Dalian Zeus Entertainment	7.240	8.210	7.240	-9.95%	538.7M	aa.aa	20/12
Beijing Ultrapower Software	12.79	12.88	12.48	+1.51%	59.94M	aa.aa	20/12
Wangsu Science Tech	10.74	10.90	10.61	-2.19%	253.62M	aa.aa	20/12
Enjoyor	3.94	4.05	3.75	+1.55%	53.62M	aa.aa	20/12
Wuxi Boton Tech	20.57	20.99	20.40	+0.05%	15.9M	aa.aa	20/12
Rastar Group	4.97	5.15	4.83	+1.02%	130.62M	aa.aa	20/12
Shenzhen Sunwin Intelligent	7.12	7.22	6.91	+1.42%	43.76M	aa.aa	20/12
Shenzhen Tianyuan Dic Info Tech	13.29	13.52	13.02	+0.23%	29.35M	aa.aa	20/12
Dingli Communications Corp Ltd	6.75	6.85	6.62	+0.15%	25M	aa.aa	20/12
Leascend Tech	7.75	7.85	7.66	-0.26%	5.58M	aa.aa	20/12
Shenzhen Zqgame	19.69	20.00	19.52	-1.80%	18.05M	aa.aa	20/12
AVCON Information Tech	4.99	5.10	4.71	+4.61%	39.45M	aa.aa	20/12
Beijing eGOVA	18.79	19.18	18.46	+0.48%	18.77M	aa.aa	20/12
YLZ Information Tech Co	3.75	3.75	3.62	+3.31%	8.86M	aa.aa	20/12
Hangzhou Shunwang Tech	16.75	17.46	16.71	-3.24%	48.3M	aa.aa	20/12
Tangel Publishing	4.64	4.72	4.55	+0.87%	46.07M	aa.aa	20/12
Beijing Century Real Tech	5.17	5.30	5.04	+1.77%	32.72M	aa.aa	20/12
Business intelligence of Oriental Nations	10.66	10.82	10.52	-0.09%	46.06M	aa.aa	20/12
Wonders Information	8.59	8.79	8.53	+0.23%	26.18M	aa.aa	20/12
Hand Enterprise Solutions Co	15.71	16.30	14.21	+2.01%	210.84M	aa.aa	20/12
Qingdao Eastsoft Communic Tech	18.45	18.80	18.05	-0.16%	22.73M	aa.aa	20/12
Xiamen Meiya Pico Information	16.47	16.71	16.21	+0.24%	21.97M	aa.aa	20/12
Beijing E Hualu Info Tech	25.99	26.26	25.31	+1.05%	14.94M	aa.aa	20/12
Shanghai Ganglian E Commerce	24.43	24.71	24.16	+0.16%	9.64M	aa.aa	20/12
Beijing TRS Information Tech	21.31	21.38	20.53	+2.55%	50.94M	aa.aa	20/12
Beijing Trust Far Tech	16.14	16.25	14.55	+6.75%	95.73M	aa.aa	20/12
Shenzhen Kingsun Science Tech	12.79	13.00	12.33	+2.48%	13.76M	aa.aa	20/12
Shanghai Dragonnet Tech	18.26	18.55	16.65	+4.22%	101.13M	aa.aa	20/12
Shanghai Kingstar Winning Software	7.92	7.99	7.84	0.00%	25.56M	aa.aa	20/12
Chongqing Mas Sci&Tech	14.91	15.15	14.60	+2.26%	9.94M	aa.aa	20/12
Beijing Philisense Tech	5.79	5.85	5.41	+5.66%	203.26M	aa.aa	20/12
Longmaster Information Tech	16.96	17.14	16.71	+0.47%	11.55M	aa.aa	20/12
Bringspring Science and Tech	21.32	21.72	20.47	+2.95%	30.3M	aa.aa	20/12
Everyday Network	19.19	19.33	18.69	+1.70%	8.08M	aa.aa	20/12
Ourpalm	6.29	6.40	6.19	+0.96%	145.3M	aa.aa	20/12
Sinosun Tech	18.75	19.15	17.81	+3.31%	87.25M	aa.aa	20/12
Beijing VRV Software Corp Ltd	6.44	6.52	6.28	+0.47%	57.81M	aa.aa	20/12
Chengdu Yunda Technology	8.42	8.51	8.14	+2.43%	15.89M	aa.aa	20/12
Guangzhou Haoyun Security Tech	8.24	8.40	7.90	+2.87%	43.3M	aa.aa	20/12
Montnets Cloud Technology	11.82	12.04	11.50	+0.85%	60.08M	aa.aa	20/12
Anhui Xinlong Electrical	6.13	6.22	6.07	+0.49%	38.73M	aa.aa	20/12
Anhui Wantong Tech	9.19	9.51	9.00	-0.76%	36.02M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Kingnet Network	14.090	14.350	13.800	+1.22%	38.15M	aa.aa	20/12
B-Soft Co Ltd	5.27	5.35	5.15	-2.59%	77.81M	aa.aa	20/12
Beijing SuperMap Software	18.57	18.79	18.20	+0.92%	10.43M	aa.aa	20/12
Beijing Thunisoft Co Ltd	8.20	8.28	8.00	+0.37%	21.24M	aa.aa	20/12
Jiangsu Hoperun Software	56.50	58.85	53.80	+4.05%	70.81M	aa.aa	20/12
Goldcard High Tech Co Ltd	14.57	14.76	14.20	+1.11%	23.06M	aa.aa	20/12
Zhejiang Jinke Peroxides Co Ltd	7.34	7.61	7.26	-0.68%	380.4M	aa.aa	20/12
Global Infotech Co Ltd	21.86	22.80	20.95	+3.41%	129.16M	aa.aa	20/12
Sichuan Xunyou Network Tech	18.12	18.41	17.98	-0.60%	7.05M	aa.aa	20/12
Shenzhen Forms Syntron Info	19.41	20.21	19.10	-3.00%	57.36M	aa.aa	20/12
Feitian Technologies Co Ltd	22.95	24.64	20.16	+11.79%	110.84M	aa.aa	20/12
Transportation Telecommunication Information Dev	24.24	24.73	23.50	+7.88%	35.08M	aa.aa	20/12
Beijing Transtrue Technology Inc	19.15	19.49	18.71	+0.84%	12.59M	aa.aa	20/12
BizConf Telecom	22.24	22.55	22.06	+0.09%	8.73M	aa.aa	20/12
Leon Tech	11.45	11.62	11.10	+0.09%	45.63M	aa.aa	20/12
HengFeng Information	13.98	14.13	13.62	+1.01%	4.15M	aa.aa	20/12
SI-TECH Information	13.20	13.32	12.93	+0.61%	10.33M	aa.aa	20/12
Winner Information Tech	28.96	29.32	26.98	+6.00%	11.63M	aa.aa	20/12
Jilin Jlu Design	9.86	9.93	9.72	0.00%	10.17M	aa.aa	20/12
ArcherMind Tech Nanjing	53.49	54.57	51.88	+2.33%	7.05M	aa.aa	20/12
Genimous Tech	9.76	9.92	9.59	+0.93%	46.45M	aa.aa	20/12
Xinjiang Sailing	16.14	16.35	15.40	+3.46%	9.31M	aa.aa	20/12
Shanghai Fullhan Microelectronics	65.46	68.50	62.00	+1.96%	36.34M	aa.aa	20/12
Zhejiang Zhengyuan Zhihui Tech	17.06	17.25	16.42	+2.09%	5.28M	aa.aa	20/12
Zhongfu Information	18.21	18.45	17.65	+2.02%	6.54M	aa.aa	20/12
Client Service	21.09	21.29	20.57	+2.68%	23.38M	aa.aa	20/12
Hangzhou Huaxing Chuangye	15.50	15.88	14.29	+8.62%	56.8M	aa.aa	20/12
Shenzhen InfoGem	46.61	47.46	45.68	+1.92%	41.23M	aa.aa	20/12
Giant Network	13.31	13.52	13.19	+0.30%	29.96M	aa.aa	20/12
KAISA JiaYun Technology	5.74	5.92	5.66	-0.17%	54.2M	aa.aa	20/12
Zhejiang Century Huatong	4.92	5.20	4.86	-0.81%	230.62M	aa.aa	20/12
Newcapec Electronics	10.97	11.16	10.75	+1.20%	13.45M	aa.aa	20/12
Sichuan Yimikang Environmental	11.89	12.49	11.40	+3.30%	77.44M	aa.aa	20/12
Hangzhou CNCR-IT	17.01	17.43	16.64	+0.59%	12.8M	aa.aa	20/12
AVIT	6.87	7.04	6.77	-0.15%	35.18M	aa.aa	20/12
Hangzhou Hirisun Tech	12.72	12.80	12.42	+2.75%	14.76M	aa.aa	20/12
Wutong	5.59	5.66	5.46	0.00%	71.62M	aa.aa	20/12
Fuchun Tech	7.27	7.66	7.23	-3.32%	76.7M	aa.aa	20/12
Strait Innovation Internet	3.19	3.22	3.13	+1.59%	13.12M	aa.aa	20/12
Toyou Feiji Electronics	16.87	17.15	16.22	+2.68%	20.78M	aa.aa	20/12
Guangdong Eastone Century	9.79	10.07	9.45	+2.09%	78.83M	aa.aa	20/12
Surfilter Network Tech	7.25	7.38	7.06	-0.96%	39.41M	aa.aa	20/12
Beijing Watertek Information Tech	4.29	4.48	3.92	+8.33%	214.04M	aa.aa	20/12
Cubic Digital Technology	5.44	5.65	5.41	+2.06%	38.18M	aa.aa	20/12
Shenzhen Sunline Tech	18.35	18.59	17.41	+3.79%	111.09M	aa.aa	20/12
HPF	6.23	6.44	6.15	+1.14%	23.79M	aa.aa	20/12
Qtone Education Guangdong	6.45	6.54	6.26	+1.42%	18.98M	aa.aa	20/12
Beijing Forever Tech	7.05	7.16	6.83	+2.03%	19.92M	aa.aa	20/12
Shanghai Amarsoft Info-Tech	53.81	54.85	52.58	+0.86%	8.63M	aa.aa	20/12
Beijing Tongtech	18.04	18.28	17.41	+2.21%	26.13M	aa.aa	20/12
Digiwin Software	29.89	30.28	28.61	+1.98%	17.77M	aa.aa	20/12
Shenzhen Ysstech Info-Tech	29.42	30.00	28.81	+0.07%	75.94M	aa.aa	20/12
Sichuan Troy Information Tech	11.16	11.35	10.94	+0.36%	18.58M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Nsfocus Information Tech	8.43	8.58	8.33	-0.59%	20.41M	aa.aa	20/12
Jiangxi Tianli Technology INC	30.94	31.97	30.30	-2.09%	28.12M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Shanghai Fortune Techgroup	29.20	31.60	28.20	-1.38%	131.37M	aa.aa	20/12
Sichuan Jiuyuan Yinhai Software	19.14	19.25	18.75	+1.06%	8.35M	aa.aa	20/12
Hubei Century Network Tech	13.82	14.29	13.54	+3.91%	52.05M	aa.aa	20/12
Shanghai Weihong Electronic	29.73	29.92	28.91	+2.91%	2.54M	aa.aa	20/12
Xiamen Jihong Package Tech	15.59	16.36	15.00	+4.84%	37.07M	aa.aa	20/12
Beijing E-techstar	10.43	10.64	10.02	+2.96%	12.74M	aa.aa	20/12
GuoChuang Software	28.05	28.71	27.50	-1.16%	28.15M	aa.aa	20/12
Beijing Global Safety	22.39	22.75	21.93	+0.99%	2.41M	aa.aa	20/12
Fujian Boss Software	17.21	17.48	16.87	0.00%	11.18M	aa.aa	20/12
New Trend International Logis-Tech	12.41	12.60	12.31	0.00%	11.01M	aa.aa	20/12
Shenzhen Bingchuan Network	23.73	23.95	23.35	+0.59%	5.8M	aa.aa	20/12
Beijing Advanced Digital	14.15	14.29	13.56	+1.58%	55.98M	aa.aa	20/12
Brilliance Tech	24.08	24.50	23.39	+1.65%	10.5M	aa.aa	20/12
Heren Health	15.00	15.25	14.52	+2.32%	6.14M	aa.aa	20/12
Vanjee Technology	37.80	38.00	36.61	+1.94%	10.6M	aa.aa	20/12
Silkroad Visual Tech	24.50	25.18	23.60	+3.24%	22.58M	aa.aa	20/12
Chengdu Jafaantai Tech	12.64	12.82	12.21	+3.10%	6.03M	aa.aa	20/12
Zhong Fu Tong	16.60	16.88	16.11	+0.73%	13.72M	aa.aa	20/12
SGSG Science Zhuhai	51.15	54.90	51.04	-7.24%	55.63M	aa.aa	20/12
Hangzhou Anysoft Information	30.63	34.71	30.54	-3.98%	22.67M	aa.aa	20/12
BeiJing Certificate Authority	31.96	32.37	31.06	+0.98%	7.13M	aa.aa	20/12
Shenzhen Fine Made	43.28	45.53	42.35	+1.07%	22.04M	aa.aa	20/12
Gosuncn A	6.90	6.94	6.65	+2.07%	88.28M	aa.aa	20/12
Guangxi Xinxunda Tech	12.42	12.71	12.15	+2.22%	7.04M	aa.aa	20/12
Chengdu IT Academy Sciences	41.59	42.77	40.16	+1.96%	20.76M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Guangzhou SiE Consulting	20.63	20.73	19.87	+1.98%	13.12M	aa.aa	20/12
Guangdong Tecsun Science	10.71	11.34	10.61	-1.38%	73.59M	aa.aa	20/12
Shenzhen Sinovatio A	27.93	28.68	27.60	+0.47%	3.8M	aa.aa	20/12
Hunan Creator A	14.31	14.42	13.79	+2.51%	10.34M	aa.aa	20/12
Wondershare Tech A	73.43	73.77	69.90	+3.52%	20.51M	aa.aa	20/12
Guangdong Aofei Data A	14.55	14.78	14.01	+0.90%	104.41M	aa.aa	20/12
Runjian Communication A	33.75	34.99	33.62	-0.35%	45.18M	aa.aa	20/12
Richinfo Tech A	24.85	25.09	23.97	+1.06%	24.04M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Yusys Tech	21.68	21.93	21.14	+1.31%	21.24M	aa.aa	20/12
Zhejiang Merit	16.38	16.46	16.02	+0.55%	20.16M	aa.aa	20/12
Hangzhou Dptech	19.22	19.47	18.64	+1.21%	8.1M	aa.aa	20/12
Guangdong South New Media	43.19	43.65	42.40	+1.19%	3.42M	aa.aa	20/12
Lakala Payment	19.86	20.05	19.69	+0.20%	15.07M	aa.aa	20/12
Zhidemai Technology	44.50	44.68	41.00	+3.22%	32.42M	aa.aa	20/12
TangYuan Electric	16.25	16.33	15.65	+2.46%	1.95M	aa.aa	20/12
Onechance	27.41	29.60	25.95	+6.45%	36.69M	aa.aa	20/12
Beijing Zhongkehaixun	21.28	21.52	20.73	+2.11%	1.84M	aa.aa	20/12
Streamax Tech	47.16	47.44	45.51	+2.21%	3.73M	aa.aa	20/12
Northking Info	15.58	15.72	15.17	+1.37%	13.79M	aa.aa	20/12
Jinxiandai Info	10.30	10.45	9.60	+5.97%	40.63M	aa.aa	20/12
Maxvision Tech	26.18	26.60	25.52	-0.38%	5.24M	aa.aa	20/12
Zhengzhou J	14.76	14.76	14.11	+3.72%	4.42M	aa.aa	20/12
Capitalonline Data	14.62	14.67	14.12	+1.18%	46.72M	aa.aa	20/12
Beijing Jiaoda Signal	28.82	28.94	28.01	+2.49%	1.27M	aa.aa	20/12
Quanshi World	26.41	26.41	24.97	+10.00%	44.05M	aa.aa	20/12
Tansun Tech	17.75	17.90	17.01	+3.50%	37.22M	aa.aa	20/12
Beijing Jingyeda	30.92	31.26	30.20	+1.38%	5.24M	aa.aa	20/12
Beijing Zznode	34.90	36.68	32.38	+3.93%	14.83M	aa.aa	20/12
Beijing Topnew	36.63	36.76	35.34	+0.83%	7.31M	aa.aa	20/12
Guangzhou Ruoyuchen	27.39	27.39	26.17	+10.00%	3.09M	aa.aa	20/12
Beijing Telesound	29.70	30.00	29.15	+0.68%	1.68M	aa.aa	20/12
Jilin University	25.78	26.56	25.47	-1.94%	6.84M	aa.aa	20/12
Nova Tech	31.70	35.50	30.90	-1.98%	36.76M	aa.aa	20/12
Shenzhen Farben Information Technology Co	26.58	27.57	25.66	+0.87%	35.96M	aa.aa	20/12
Beijing YJK Building Software	25.48	25.78	24.73	+0.87%	3.1M	aa.aa	20/12
Chase Science Co	27.24	27.69	25.42	+5.05%	24.84M	aa.aa	20/12
Wuxi Online Offline Communication Information Tech	41.66	44.39	38.40	+7.57%	9.11M	aa.aa	20/12
Sichuan Newsnet Media Group Co	16.76	16.95	16.42	+1.70%	5.45M	aa.aa	20/12
Shanghai Kaytune Industrial Co	35.30	39.00	34.80	+3.25%	19.39M	aa.aa	20/12
Pansoft Co	21.45	21.95	20.36	+3.87%	9.41M	aa.aa	20/12
Guangdong TianYiMa Information Industry	31.63	31.97	30.66	+1.97%	3.26M	aa.aa	20/12
Shandong Shanda Oumasoft	19.24	19.45	18.93	+0.42%	4.56M	aa.aa	20/12
Sichuan Discovery Dream Science Technology	45.84	46.20	42.80	+3.99%	4.69M	aa.aa	20/12
Jiangsu Zeyu Intelligent Electric Power	18.95	19.12	18.59	+1.23%	4.81M	aa.aa	20/12
Wuhan Kotei Informatics	51.85	52.39	50.59	+1.09%	2.83M	aa.aa	20/12
Beijing SunwayWorld Science Technology	37.08	37.91	35.68	+2.57%	2.39M	aa.aa	20/12
Jiayuan Science and Technology	34.89	35.10	33.70	+2.38%	3.72M	aa.aa	20/12
Zhejiang Whyis Technology	24.40	24.63	23.94	+0.66%	2.52M	aa.aa	20/12
Qingmu Digital Technology	64.10	64.10	60.00	+19.99%	4.51M	aa.aa	20/12
iSoftStone Information Technology	61.56	63.17	60.33	+1.07%	40.75M	aa.aa	20/12
Nexwise Intelligence China	18.38	18.68	17.84	+0.66%	11.2M	aa.aa	20/12
State Power Rixin Tech	45.76	46.50	43.41	+4.40%	3.24M	aa.aa	20/12
Beijing CTJ Information Technology	30.55	30.74	29.40	+1.94%	3.99M	aa.aa	20/12
Beijing Huaru Technology	25.99	26.75	24.93	+3.18%	10.71M	aa.aa	20/12
ChinaEtek Service Tech	38.34	38.59	37.04	+2.40%	2.43M	aa.aa	20/12
Wintao Communications	25.05	25.30	24.78	-0.28%	4.72M	aa.aa	20/12
Empyrean Technology	129.42	134.50	122.50	+4.67%	10.34M	aa.aa	20/12
Nanjing Bestway Intelligent	34.85	35.32	34.10	+1.04%	2M	aa.aa	20/12
Semitronix	59.89	60.25	56.07	+5.50%	7.24M	aa.aa	20/12
Hebei Gongda Green Energy	17.64	17.99	17.13	+2.32%	4.79M	aa.aa	20/12
Easy Click Worldwide Network	30.99	31.39	30.33	+0.94%	27.05M	aa.aa	20/12
Beijing Hanyi Innovation Technology	39.49	39.85	37.70	+3.46%	4.25M	aa.aa	20/12
Jiangsu Tongxingbao Intelligent	21.10	21.17	20.47	+2.08%	5.45M	aa.aa	20/12
Guangzhou Frontop Digital Creative	26.26	26.98	25.15	+3.22%	11.1M	aa.aa	20/12
Hydsoft Technology	26.89	27.90	25.10	+2.48%	50.32M	aa.aa	20/12
Sublime China Information	58.92	59.63	57.38	+1.83%	2.15M	aa.aa	20/12
Beijing Waluer Information	49.93	51.48	47.66	+4.24%	6.77M	aa.aa	20/12
Glory View Technology	27.71	28.29	27.18	+0.87%	4.06M	aa.aa	20/12
Nanjing TDH Technology	32.19	32.58	31.55	+1.90%	1.96M	aa.aa	20/12
Fengzhushou	30.96	31.93	30.46	0.00%	19.94M	aa.aa	20/12
Shijihengtong Technology	39.45	41.15	36.97	+3.82%	17.29M	aa.aa	20/12
Yarward Electronics Shandong	33.06	33.76	32.35	+1.63%	2.7M	aa.aa	20/12
Hicon Network Technology Shandong	28.19	28.54	28.00	+0.18%	2.99M	aa.aa	20/12
Shanghai Wisdom Information	51.10	51.50	48.51	+4.03%	5.04M	aa.aa	20/12
Sichuan Joyou Digital Technologies	30.32	30.74	29.45	+1.03%	2.15M	aa.aa	20/12

ذهب/دولار

2,620.79

+26.14

+1.01%

الفضة

29.958

+0.547

+1.87%

نفط خام WTI

69.46

+0.08

+0.12%

نفط برنت

72.56

+0.06

+0.08%

النحاس

4.101

+0.0240

+0.49%

ألومنيوم

2,543.00

+27.00

+1.07%

الغاز الطبيعي

2.939

+0.164

+4.46%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
Talabat Holding	1.45	0.00%	158.64M
راية القابضة	3.11	-6.61%	62.48M
إعمار	12.900	+4.88%	38.40M
أرامكو السعودية	28.45	-1.90%	13.94M
مجموعة صافولا	37.70	+2.03%	8.59M
الراجحي	90.30	+0.44%	2.11M
العالمية القابضة	409.900	+1.84%	448.21K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
مطاحن جنوب القاهرة والجيزة	41.15	+15.49%	38.40K
مصرف الإمارات الإسلامي	6.61	+14.96%	100.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
ايفا	5.250	+14.88%	501.00
Sukoon Takaful PJSC	1.550	+14.81%	1.06K
سكون للتأمين	4.000	+12.68%	7.20K

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	20.250	-16.67%	473.00
تكافل الإمارات	1.140	-10.94%	12.04M
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
المصرية الكويتية	5.530	-9.94%	96.33K
أوراسكوم للإنشاء	5.900	-9.92%	10.62K
الصقر	0.657	-9.88%	73.05K
نولجنت	29.00	-8.52%	4.66K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.45	-1.90%	13.94M
سابك	66.70	+0.30%	1.97M
مجموعة صافولا	37.70	+2.03%	8.59M
إكسترا	98.70	+0.71%	962.22K
الإنماء	28.20	+0.71%	4.55M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	34.70	+47.21%	51.08
Aaaaa Aaaaa	34.70	+47.21%	51.08
Aaa Aa Aaaa	37.70	+41.93%	53.51
Aaaaaaaaaaaaaaa	37.70	+41.93%	53.51
A A Aaaa Aaaaaaa	42.40	+31.01%	55.55
Aaa Aaaaaaaaaaaa	42.40	+31.01%	55.55
Aaaaaaaaaaaa Aa	111.40	+29.14%	143.86

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	34.70	+47.21%	51.08
Aaaaa Aaaaa	34.70	+47.21%	51.08
Aaa Aa Aaaa	37.70	+41.93%	53.51
Aaaaaaaaaaaaaaa	37.70	+41.93%	53.51
A A Aaaa Aaaaaaa	42.40	+31.01%	55.55
Aaa Aaaaaaaaaaaa	42.40	+31.01%	55.55
Aaaaaaaaaaaa Aa	111.40	+29.14%	143.86

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SZIFI) SZSE Information Technology

الشركات المدرجة - SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information