(TAALLSHARE) TA Allshare

تل ابيب

العملة ب ILS

3,467.35

+28.88(+0.84%)

مغلق·16/02

مدى يومي

3,460.93

3,492.69

مدى 52 أسبوع

2,103.11

3,500.62

الشركات المدرجة - TA Allshare

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Afi Prop.	26,030	26,880	25,750	-0.27%	24.5K	aa.aa	16/02
Alony Hetz	3,895	3,980	3,857	+0.99%	343.43K	aa.aa	16/02
Amot Investments	2,309	2,351	2,298	-0.60%	2.53M	aa.aa	16/02
Airport City	6,000	6,036	5,885	+2.70%	243.33K	aa.aa	16/02
Avgol Industries	127.9	130.0	127.6	-1.31%	7.45K	aa.aa	16/02
Azorim Investment	2,270	2,328	2,223	+3.89%	176.33K	aa.aa	16/02
Bezeq	823.7	835.4	822.2	+0.30%	5.11M	aa.aa	16/02
Blue Square	44,550	45,000	44,250	+0.32%	55.43K	aa.aa	16/02
GavYam Lands	4,390	4,490	4,369	+0.16%	309.33K	aa.aa	16/02
Cellcom	3,705	3,787	3,657	-1.17%	156.61K	aa.aa	16/02
Clal Insurance	25,130	25,350	24,500	+1.37%	341.75K	aa.aa	16/02
Newmed Energy LP	2,090.0	2,120.0	2,079.0	+0.48%	660.28K	aa.aa	16/02
Delek Group	97,500	97,650	95,650	+2.42%	28.43K	aa.aa	16/02
Discount Inv	1,028.0	1,045.0	1,006.0	+0.98%	455.96K	aa.aa	16/02
Delek Automotive	2,081	2,133	2,049	-0.86%	208.13K	aa.aa	16/02
Meitav DS	13,470	13,880	13,400	-1.10%	121.55K	aa.aa	16/02
Isr Discount Bnk	4,030	4,107	4,007	-0.64%	3.05M	aa.aa	16/02
Elco	16,890	16,980	16,380	+1.81%	31.25K	aa.aa	16/02
Electra Real Estate	5,910	6,034	5,806	0.00%	63.01K	aa.aa	16/02
Elron Electronic	479.4	508.0	478.0	+0.23%	125.89K	aa.aa	16/02
Electra	11,260	11,420	10,890	+3.68%	64K	aa.aa	16/02
Elbit Systems	207,930	210,600	205,210	-0.20%	32.92K	aa.aa	16/02
Fms	24,950	25,250	24,110	+1.84%	8.68K	aa.aa	16/02
First Intl Bank	29,760	29,760	29,240	+1.16%	135.92K	aa.aa	16/02
Gilat Satellite Networks Ltd	4,280	4,413	4,245	+4.01%	408.02K	aa.aa	16/02
G City	840	893	840	-3.89%	914.45K	aa.aa	16/02
Golf	716.4	731.4	693.9	+1.29%	9.69K	aa.aa	16/02
Harel Ins & Inv	16,770	16,770	15,950	+2.32%	362.22K	aa.aa	16/02
Mivne Real Estate KD	1,489.0	1,529.0	1,474.0	-0.13%	1.6M	aa.aa	16/02
ICL Israel Chemicals	1,760	1,786	1,747	-0.56%	1.1M	aa.aa	16/02
Israel Corp	94,390	95,980	94,030	-0.38%	4.81K	aa.aa	16/02
Isramco Negev	233.4	233.7	229.6	+1.43%	1.72M	aa.aa	16/02
Bank Leumi Le-is	7,883	8,020	7,820	-0.18%	2.9M	aa.aa	16/02
Migdal Insurance	1,891.0	1,891.0	1,793.0	+3.33%	1.63M	aa.aa	16/02
Melisron	44,240	45,500	44,000	+1.12%	62.92K	aa.aa	16/02
Menora Mivt Hld	50,190	50,350	48,550	+2.01%	72.89K	aa.aa	16/02
Matrix	9,664	10,250	9,400	-4.41%	245.79K	aa.aa	16/02
Mizrahi Tefahot	25,490	25,900	25,240	-0.51%	462.56K	aa.aa	16/02
Naphta	2,602	2,640	2,530	-0.46%	13.49K	aa.aa	16/02
NICE Ltd	31,000	32,330	30,940	-2.88%	168.39K	aa.aa	16/02
Bazan	106.9	109.0	105.9	-0.93%	3.26M	aa.aa	16/02
Phoenix Holdings	17,000	17,000	16,640	+0.59%	463.52K	aa.aa	16/02
Plason	16,760	17,170	16,710	-1.35%	2.74K	aa.aa	16/02
Bank Hapoalim	8,234	8,389	8,176	-0.72%	3.11M	aa.aa	16/02
Partner Comms	4,025	4,091	3,950	+0.63%	248.88K	aa.aa	16/02
Paz Oil Company	81,860	81,860	79,800	+2.93%	22.69K	aa.aa	16/02
Rami Levi	40,660	40,850	39,320	+2.16%	58.01K	aa.aa	16/02
Super Sol 01	4,478	4,588	4,421	-0.47%	247.94K	aa.aa	16/02
Suny Cellular Com	149.0	149.8	145.6	-1.19%	131.52K	aa.aa	16/02
Shikun & Binui	1,860.0	1,975.0	1,822.0	-0.21%	709.7K	aa.aa	16/02
Strauss Group	13,230	13,510	13,120	-0.45%	100.57K	aa.aa	16/02
Teva Pharm	10,530	10,610	10,430	+0.77%	602.36K	aa.aa	16/02
Tower	40,780	41,050	40,180	-1.26%	246.07K	aa.aa	16/02
Adgar Inv & Dev	460.2	467.4	450.0	+1.66%	61K	aa.aa	16/02
Al-Bad Massuot Yitzhak	3,510	3,519	3,441	+0.89%	30.16K	aa.aa	16/02
Analyst IMS	15,600	15,810	15,210	-0.45%	40.53K	aa.aa	16/02
Arad	4,943	5,097	4,850	-0.84%	189.96K	aa.aa	16/02
Aspen Group Ltd	697.6	716.5	687.1	-2.72%	18.46K	aa.aa	16/02
AudioCodes	2,160	2,243	2,160	-2.35%	103.45K	aa.aa	16/02
Aura Investments	2,355.0	2,452.0	2,339.0	+3.52%	706.5K	aa.aa	16/02
Abra Information Technologies	386.9	411.4	384.3	-5.93%	92.69K	aa.aa	16/02
Electreon Wireless	6,000	6,419	6,000	-4.84%	76.65K	aa.aa	16/02
Baran	2,743.0	2,817.0	2,679.0	-0.07%	8.72K	aa.aa	16/02
Brainsway	3,674	3,705	3,569	+2.63%	67.53K	aa.aa	16/02
Brimag Digital	2,299	2,300	2,288	+0.48%	2.72K	aa.aa	16/02
Camtek Ltd	50,520	51,090	50,070	+3.95%	41.49K	aa.aa	16/02
Castro Model	11,390	11,580	11,210	-2.73%	3.78K	aa.aa	16/02
Cohen Dev	20,300	20,540	20,050	+1.30%	3.01K	aa.aa	16/02
Compugen Ltd	526.5	530.0	520.0	+0.90%	7.16K	aa.aa	16/02
C. Mer Ord1	4,167.0	4,268.0	4,130.0	-0.62%	7.51K	aa.aa	16/02
Danel	45,820	46,310	45,500	-0.07%	7.92K	aa.aa	16/02
Delta Gal	17,060	18,020	17,060	-2.90%	14.16K	aa.aa	16/02
Direct Finance TA	53,940	54,950	51,690	+0.80%	2.48K	aa.aa	16/02
Dimri	44,450	45,670	42,830	+5.28%	25.64K	aa.aa	16/02
Danya Cebus	16,470	17,420	16,340	-0.48%	25.99K	aa.aa	16/02
Luzon Group	500.5	501.8	490.0	+0.50%	353.47K	aa.aa	16/02
El Al	1,683.0	1,690.0	1,633.0	+2.00%	1.12M	aa.aa	16/02
Equital	15,530	15,920	15,430	-0.45%	20.29K	aa.aa	16/02
Evogene	301.6	310.0	293.2	-0.33%	53.1K	aa.aa	16/02
Formula Sys	34,830	36,710	34,460	-3.81%	43.94K	aa.aa	16/02
Ginegar Plastic	825	832	824	0.00%	2.49K	aa.aa	16/02
Accel Solutions Group	161.8	166.0	158.9	-0.92%	366.9K	aa.aa	16/02
Gan Shmuel Food	3,163	3,170	3,094	+2.63%	1.3K	aa.aa	16/02
Hilan Ltd	21,400	22,060	21,120	-3.25%	138.13K	aa.aa	16/02
Hod Lavan	4,401	4,410	4,296	+1.80%	7.12K	aa.aa	16/02
I.b.i Investment	38,890	39,000	37,340	+4.12%	21.93K	aa.aa	16/02
I.e.s. Ord1	43,110	44,000	42,460	+0.23%	3.1K	aa.aa	16/02
Israel Land Development Company	3,618	3,788	3,606	0.00%	89.58K	aa.aa	16/02
Ilex Medical	5,817	6,000	5,692	-1.87%	6.52K	aa.aa	16/02
Imco Ind	8,484	8,505	8,108	+3.59%	10.95K	aa.aa	16/02
Klil	17,260	17,680	17,200	-1.37%	1.55K	aa.aa	16/02
Kamada	2,750	2,755	2,623	+5.49%	143.99K	aa.aa	16/02
Kerur Holdings	9,232	9,399	9,099	-0.03%	517	aa.aa	16/02
Lapidot Isr Oil	9,432	9,666	9,380	-0.61%	24.95K	aa.aa	16/02
Ybox Real Estate	108.7	111.0	102.3	+6.26%	213.69K	aa.aa	16/02
Magic Sftware	5,590	5,999	5,478	-4.80%	165.2K	aa.aa	16/02
Malam-team	9,100	9,784	9,029	-4.73%	20.17K	aa.aa	16/02
Mishorim Dev Grp	499.9	500.0	482.6	+1.79%	16.62K	aa.aa	16/02
Maytronics	344	350	343	-0.29%	123.37K	aa.aa	16/02
Neto	30,050	30,470	29,440	+1.86%	12K	aa.aa	16/02
Nova Measuring Instruments Ltd	139,210	139,680	137,910	+0.60%	45.53K	aa.aa	16/02
Orian Sh.m	2,775	2,864	2,759	-4.31%	2.2K	aa.aa	16/02
IBI Managing & Underwriting	1,261.0	1,263.0	1,237.0	+0.08%	5.54K	aa.aa	16/02
Palram Ind	5,505	5,599	5,472	+0.99%	18.88K	aa.aa	16/02
Israel Canada TR Ltd	2,013	2,046	1,906	+5.95%	822.42K	aa.aa	16/02
Ram-On Investments	1,276	1,304	1,274	-2.07%	6.79K	aa.aa	16/02
Israel Petrochemical Enterprises	185.4	187.8	179.9	-0.27%	25.67K	aa.aa	16/02
Queenco	699.5	718.9	643.4	-2.81%	512	aa.aa	16/02
Ratio Par	490.5	504.1	489.2	-2.64%	1.34M	aa.aa	16/02
Rimoni Ind	4,983	5,036	4,839	+1.03%	552	aa.aa	16/02
Reit 1	2,700	2,881	2,698	-4.26%	8.43M	aa.aa	16/02
Rapac	8,457	8,491	8,203	+3.10%	10.12K	aa.aa	16/02
Scope	20,500	20,530	19,810	+4.06%	20.45K	aa.aa	16/02
Sella Real Estate	1,041.0	1,089.0	1,039.0	-2.44%	1.42M	aa.aa	16/02
Summit	6,292	6,500	6,272	-0.60%	42.1K	aa.aa	16/02
Gilat Telecom Global	150.3	154.9	147.5	-1.38%	1.39M	aa.aa	16/02
Tat Techno	15,490	15,560	15,180	+2.04%	8.51K	aa.aa	16/02
Telsys	22,270	22,650	22,170	-0.62%	2.21K	aa.aa	16/02
Tiv Taam Hold 1	1,170.0	1,199.0	1,164.0	-1.27%	78.69K	aa.aa	16/02
Gaon	796.9	815.5	769.7	-0.21%	12.79K	aa.aa	16/02
Willy Food Inv	6,527	6,580	6,251	-0.81%	11.95K	aa.aa	16/02
Orbit	4,030	4,074	4,000	-0.40%	136.21K	aa.aa	16/02
GEFFEN R&R	80.9	81.9	79.7	0.00%	98.52K	aa.aa	16/02
Azrieli Group	45,050	47,370	44,870	-1.83%	94.18K	aa.aa	16/02
Amir Marketing	3,517	3,520	3,487	+0.49%	182	aa.aa	16/02
Angel Salomon	2,852	2,852	2,852	0.00%	121	aa.aa	16/02
Aran R&D	3,940	3,942	3,933	+0.03%	506	aa.aa	16/02
Ashot Industries	11,070	11,190	10,410	+1.93%	53.77K	aa.aa	16/02
Aviv Building	1,921	1,921	1,901	0.00%	4.38K	aa.aa	16/02
Canada Global TR	1,084.0	1,099.0	1,070.0	+1.31%	640	aa.aa	16/02
Ayalon Insurance	12,300	12,440	11,700	+4.06%	91.01K	aa.aa	16/02
BIG	80,950	82,890	80,370	+0.37%	26.65K	aa.aa	16/02
Bonei Hatichon	3,334	3,476	3,293	+1.03%	9.33K	aa.aa	16/02
Bet Shemesh Engines	77,500	77,600	72,990	+6.51%	36.56K	aa.aa	16/02
C.i. Systems	4,648.0	4,777.0	4,253.0	+4.54%	1.58K	aa.aa	16/02
Dror Alon	18,240	18,500	17,840	0.00%	992	aa.aa	16/02
Duniec	27,400	28,220	27,290	+1.86%	5.57K	aa.aa	16/02
Elspec Enginerng	548.8	554.7	540.0	+0.38%	1.45K	aa.aa	16/02
E&m Comps	800.6	818.2	792.4	-2.15%	16.5K	aa.aa	16/02
Emilia Dev	2,898	2,898	2,898	0.00%	3	aa.aa	16/02
Export Inv	9,368	9,368	9,368	+0.22%	43	aa.aa	16/02
Fox	30,540	31,180	30,270	-0.36%	9.17K	aa.aa	16/02
Fridenson	7,213	7,250	7,250	+0.01%	1	aa.aa	16/02
Golan Plastic	875.3	876.5	859.0	-0.14%	1.72K	aa.aa	16/02
Golden House	1,063	1,095	1,054	-1.57%	1.85K	aa.aa	16/02
The Gold Bond	22,380	22,800	22,200	0.00%	528	aa.aa	16/02
Cielo Blu	331.6	345.7	320.0	+3.63%	303.31K	aa.aa	16/02
Hiron 1	279,100	280,000	274,200	+0.90%	12	aa.aa	16/02
Aerodrome Group Ltd	74.6	76.6	71.1	+0.81%	1.87M	aa.aa	16/02
EN Shoham	831.8	838.0	818.6	+0.52%	19.82K	aa.aa	16/02
Isrotel	16,840	16,970	16,210	+1.88%	29.63K	aa.aa	16/02
Isras	101,850	105,830	101,850	-1.47%	1.66K	aa.aa	16/02
Augwind	1,041.0	1,050.0	952.7	+8.05%	486.08K	aa.aa	16/02
Apollo Power	439.4	445.0	425.0	-0.27%	69.65K	aa.aa	16/02
Jerusalem Bk	2,418	2,426	2,406	-0.33%	11.4K	aa.aa	16/02
Kafrit Inds	2,689	2,759	2,680	-2.92%	404	aa.aa	16/02
Kardan Real Es	561.5	589.6	558.0	+0.63%	75.52K	aa.aa	16/02
Knafaim Arkia	1,807	1,809	1,801	+0.33%	6.7K	aa.aa	16/02
A.libental	1,929	1,976	1,835	+2.50%	18.01K	aa.aa	16/02
Atreyu Capital	7,900	8,480	7,868	-4.93%	50.51K	aa.aa	16/02
M. Levinstein O1	65,600	66,630	63,910	+2.64%	2.94K	aa.aa	16/02
Ludan Engineerin	1,130	1,136	1,124	+0.53%	2.31K	aa.aa	16/02
Ari Real Estate Arena	489.8	499.9	460.0	+3.33%	3.03M	aa.aa	16/02
Aryt Industries	5,925.0	6,100.0	5,661.0	+4.77%	681.36K	aa.aa	16/02
Birman	949.9	949.9	949.9	0.00%	13	aa.aa	16/02
Brand Industries	302.4	310.0	281.8	+7.31%	101.97K	aa.aa	16/02
Computer Direct	30,000	32,930	29,850	-8.12%	1.45K	aa.aa	16/02
Medi Power Overseas	654.5	678.9	635.0	-0.53%	4.01K	aa.aa	16/02
Mehadrin	32,650	32,800	32,000	+2.48%	813	aa.aa	16/02
Mega Or Holdings	45,000	46,190	44,510	+1.95%	55.53K	aa.aa	16/02
Mivtah Sham	41,800	42,340	40,500	+2.58%	11.82K	aa.aa	16/02
Hamat Group	1,786	1,819	1,777	-0.33%	72.17K	aa.aa	16/02
Hamashbir 365 Holdings	115.8	116.8	114.7	-0.26%	10.41K	aa.aa	16/02
Maslavi Cons	1,552	1,559	1,524	+0.65%	1.46K	aa.aa	16/02
Thirdeye Systems	1,023.0	1,027.0	900.0	+18.95%	2.38M	aa.aa	16/02
Nisan Medical	990	1,017	987	+1.85%	538	aa.aa	16/02
Netanel Group	1,064	1,105	1,026	+0.38%	21.68K	aa.aa	16/02
Nextcom	807.3	885.0	797.0	+3.13%	43.97K	aa.aa	16/02
One Software	6,010	6,262	5,905	-3.38%	195.83K	aa.aa	16/02
Polygon-L	5,880	5,999	5,716	-1.98%	343	aa.aa	16/02
Prashkovsky Inv	18,810	19,000	17,670	+8.17%	34.73K	aa.aa	16/02
Prop Build	44,090	45,610	43,700	+0.07%	7.5K	aa.aa	16/02
Paz-chen	443.8	449.8	438.5	-1.33%	10.06K	aa.aa	16/02
Qualitau	64,710	65,700	62,020	+3.17%	16.36K	aa.aa	16/02
Ravad Ltd	725.0	730.0	725.0	-0.60%	10.51K	aa.aa	16/02
Rekah Pharm Ind	1,231	1,240	1,222	-0.40%	3.6K	aa.aa	16/02
Ralco Agencies	4,540	4,599	4,449	-0.50%	2.17K	aa.aa	16/02
Rotshtein	9,029	9,092	8,531	+5.84%	13.88K	aa.aa	16/02
R.s.l	1,289.0	1,307.0	1,230.0	+2.96%	40.47K	aa.aa	16/02
Raval Acs	202.0	202.0	200.0	+1.00%	16.87K	aa.aa	16/02
Space Comm	279.7	291.4	278.0	-3.35%	358.09K	aa.aa	16/02
Shaniv Paper Ind	899.4	910.8	870.0	+0.72%	50.87K	aa.aa	16/02
Shemen Yielding Real Estate	1,547.0	1,566.0	1,508.0	+2.45%	5.32K	aa.aa	16/02
E.schnpp Co	1,464	1,472	1,424	-0.81%	15.28K	aa.aa	16/02
Synel Ind	1,801	1,840	1,800	-1.58%	2K	aa.aa	16/02
Spuntech	310.8	312.8	301.6	-0.64%	11.8K	aa.aa	16/02
Sarfati	4,817	4,872	4,627	+4.11%	15.1K	aa.aa	16/02
Lahav Real	1,181.0	1,192.0	1,162.0	+1.64%	747.35K	aa.aa	16/02
S.t.g. Int	7,341	7,525	7,088	+3.83%	5.79K	aa.aa	16/02
Taya Invest	5,170	5,198	5,170	-0.54%	1.05K	aa.aa	16/02
TGI Infras	250.0	254.0	250.0	-1.85%	40.11K	aa.aa	16/02
Top Systems	1,166.0	1,285.0	1,126.0	-5.20%	21.3K	aa.aa	16/02
Unitronics	2,365	2,377	2,346	+0.77%	6.79K	aa.aa	16/02
Villar	18,870	19,780	18,800	-1.92%	3.94K	aa.aa	16/02
Seach Medical	328.6	329.0	307.0	+4.52%	33.14K	aa.aa	16/02
Zur-shamir Ins	1,220.0	1,225.0	1,161.0	+3.13%	52.33K	aa.aa	16/02
Mia Dynamics	73.8	76.8	72.5	+2.64%	200.51K	aa.aa	16/02
Globalicom Trd	367.9	368.7	367.4	-0.22%	10.2K	aa.aa	16/02
Intercure	279.5	281.0	272.4	+0.11%	35.93K	aa.aa	16/02
Issta Lines	11,280	11,420	11,250	+1.53%	8.86K	aa.aa	16/02
Modiin Ener Par	77.0	80.5	76.5	+3.77%	8.86K	aa.aa	16/02
Neto Malinda	18,520	18,900	18,390	-0.91%	27.28K	aa.aa	16/02
Payton	7,261	7,261	7,261	0.00%	33	aa.aa	16/02
Sano Bruno's Enterprises	42,740	43,010	42,360	-0.60%	1.5K	aa.aa	16/02
Tefron	1,460.0	1,460.0	1,460.0	0.00%	55	aa.aa	16/02
Tigbur Temporary Professional Personnel	6,944	7,070	6,863	-1.17%	3.5K	aa.aa	16/02
Zanlacol	4,238	4,241	4,226	-0.84%	842	aa.aa	16/02
Pluri Inc	1,104	1,126	1,093	-6.91%	4.57K	aa.aa	16/02
Allot	3,125.0	3,165.0	3,062.0	+2.06%	8.18K	aa.aa	16/02
Liveperson	841.4	856.9	811.8	+0.81%	24.74K	aa.aa	16/02
Perion Network	2,596	2,637	2,575	+1.29%	51.64K	aa.aa	16/02
Priortech	26,830	27,400	26,730	+2.02%	24.75K	aa.aa	16/02
Afcon Holdings	32,640	33,610	31,100	+4.92%	4.77K	aa.aa	16/02
Africa Israel Residences	30,440	31,170	29,460	+4.07%	18.72K	aa.aa	16/02
Amanet Management & Systems	2,310	2,360	2,309	+0.13%	529	aa.aa	16/02
Electra Consumer Products	9,994	10,610	9,994	-5.81%	34.51K	aa.aa	16/02
Israel Opp. Energy Res	178.2	182.6	177.3	-2.41%	74.25K	aa.aa	16/02
Norstar Holdings	835.2	849.5	813.4	+2.68%	88.89K	aa.aa	16/02
Israel Land Develop	1,232.0	1,343.0	1,182.0	+4.23%	12.89K	aa.aa	16/02
P.C.B. Technologies Ltd	1,375.0	1,400.0	1,301.0	+1.93%	148.34K	aa.aa	16/02
Carasso Motors	3,800	3,898	3,770	+0.26%	60.26K	aa.aa	16/02
Nawi Brothers	5,939	6,000	5,867	-0.62%	16.67K	aa.aa	16/02
Sade RE YS	518.6	520.0	513.0	+1.27%	765	aa.aa	16/02
Opko Health	377.0	381.7	375.4	+0.51%	147.74K	aa.aa	16/02
Ellomay Capital Ltd	8,965	9,000	8,868	-0.33%	5.81K	aa.aa	16/02
Mediterranean Towers	1,678.0	1,700.0	1,631.0	+2.25%	86.03K	aa.aa	16/02
Enlight Ene	20,190.0	20,240.0	19,920.0	+2.54%	400.17K	aa.aa	16/02
Hagag Group	2,500	2,550	2,382	+4.95%	163.91K	aa.aa	16/02
IDI Insurance	24,010	24,720	23,490	+0.67%	37.73K	aa.aa	16/02
Ashtrom Group Ltd	7,300	7,451	7,126	+3.47%	148.46K	aa.aa	16/02
Israel Canada Hotels	115.1	116.1	112.0	-0.86%	95.92K	aa.aa	16/02
Energix	2,182	2,225	2,158	+1.25%	639.45K	aa.aa	16/02
Inter Industries	277.6	279.2	270.0	+1.61%	26.33K	aa.aa	16/02
Mendelson Infrastruct & Industries	1,447.0	1,470.0	1,420.0	+4.18%	2.25K	aa.aa	16/02
Alarum	230.9	234.6	224.9	+4.34%	124.36K	aa.aa	16/02
Peninsula Group	376.1	377.0	360.1	+4.44%	45.32K	aa.aa	16/02
Tarya Israel	60.8	61.0	59.9	+2.01%	57.29K	aa.aa	16/02
SR Accord	5,553	5,603	5,549	+1.26%	938	aa.aa	16/02
Tadiran Hldg	18,700	19,500	18,110	-0.48%	11.22K	aa.aa	16/02
Sunflow Sustain	1,186.0	1,200.0	1,174.0	+1.02%	9.24K	aa.aa	16/02
Victory Supermarket Chain	5,387	5,410	5,266	+1.15%	4.14K	aa.aa	16/02
Malam Team Holdings	17,460	18,200	17,260	-1.47%	437	aa.aa	16/02
Inrom Construction Industries	2,136	2,195	2,116	-0.74%	177.65K	aa.aa	16/02
Kenon Holdings	24,360	24,620	24,110	+1.08%	111.98K	aa.aa	16/02
Shapir Engineering Industry	3,234	3,285	3,185	+0.94%	332.16K	aa.aa	16/02
Ormat Tech	36,850	37,160	36,210	-0.51%	52.73K	aa.aa	16/02
Lineage Cell Therapeutics	542.5	548.4	539.3	+0.59%	1.54K	aa.aa	16/02
Oron Group Investments Holdings	1,800.0	1,828.0	1,737.0	+2.56%	83.83K	aa.aa	16/02
Vitania Ltd	2,241	2,310	2,167	-1.88%	6.96K	aa.aa	16/02
Skyline Invest	441	446	422	-3.29%	1.32K	aa.aa	16/02
Shagrir	1,927.0	1,967.0	1,920.0	-0.98%	534	aa.aa	16/02
MeguREIT Israel	883.2	885.0	837.7	+5.43%	236.98K	aa.aa	16/02
Overseas Commerce	556.0	558.0	553.8	+0.40%	6.63K	aa.aa	16/02
Novolog	118.7	120.0	116.3	+0.08%	26.27K	aa.aa	16/02
Menivim	239.3	246.0	238.0	-0.25%	2.22M	aa.aa	16/02
Lesico	369.9	384.9	355.0	-0.35%	29.53K	aa.aa	16/02
Global Knafaim Leasing	77.5	78.6	77.5	-1.15%	153.16K	aa.aa	16/02
YD More Invest	4,625.0	4,625.0	4,479.0	+2.41%	207.25K	aa.aa	16/02
Oramed	956	970	950	-1.34%	13.54K	aa.aa	16/02
Tamar Petroleum	3,393	3,433	3,338	-0.03%	63.09K	aa.aa	16/02
OPC Energy	9,000	9,171	8,850	+1.16%	704.38K	aa.aa	16/02
El-Mor Electric 1986	2,187	2,209	2,135	+4.89%	323.28K	aa.aa	16/02
Holmes Place	697.9	710.0	693.0	-0.23%	15.75K	aa.aa	16/02
Navitas Petroleum Unit	12,510	12,520	12,170	+2.96%	166.18K	aa.aa	16/02
Fattal 1998	64,370	64,380	63,430	+1.51%	17.19K	aa.aa	16/02
Rani Zim	500.2	510.0	496.8	+1.03%	263.33K	aa.aa	16/02
Globrands	32,280	34,250	32,170	-2.36%	460	aa.aa	16/02
Carmel	1,865	1,878	1,850	+1.36%	1.37K	aa.aa	16/02
Kardan Israel	515.9	545.2	510.0	-3.12%	28.84K	aa.aa	16/02
Tomer Energy Royalties 2012	2,338	2,338	2,338	0.00%	1.79K	aa.aa	16/02
Energean	3,590	3,633	3,574	+0.22%	592.98K	aa.aa	16/02
G1 Secure	1,130.0	1,158.0	1,128.0	+0.18%	9.43K	aa.aa	16/02
IBITEC FUND	112.0	112.1	110.2	+0.54%	157.64K	aa.aa	16/02
Utron	518.4	523.6	506.1	+0.48%	1.61K	aa.aa	16/02
Isracard	1,703	1,705	1,672	+1.98%	391.15K	aa.aa	16/02
Generation Capital	183.1	186.0	180.0	+2.87%	6.19M	aa.aa	16/02
Altshuler Shaham Financial	561.7	570.4	560.0	-1.84%	368.14K	aa.aa	16/02
TASE	14,660	15,410	14,600	-0.27%	390.83K	aa.aa	16/02
FIBI Holdings	36,020	36,020	35,210	+0.78%	28.41K	aa.aa	16/02
Batm	57.5	58.1	57.1	-0.86%	17.55K	aa.aa	16/02
Automatic Bank Services Ltd	2,467	2,486	2,448	+1.19%	15.72K	aa.aa	16/02
Enlivex	344	350	337	+3.30%	25.17K	aa.aa	16/02
Yochananof	38,100	38,490	37,610	+0.58%	3.76K	aa.aa	16/02
Almogim Holdings	1,032.0	1,056.0	999.3	+3.26%	27.27K	aa.aa	16/02
Reit Azorim HF Living	588.5	600.0	582.0	+0.86%	12.43K	aa.aa	16/02
Eldan Transportation	828.40	839.50	820.00	-0.14%	30.19K	aa.aa	16/02
Doral Energy	5,675.0	5,770.0	5,450.0	+4.13%	802.24K	aa.aa	16/02
Supergas Power 2019	2,412.00	2,490.00	2,316.00	+3.03%	2.09K	aa.aa	16/02
Meshek Energy-Renewable Energies	1,048.00	1,100.00	1,040.00	-1.13%	839.14K	aa.aa	16/02
G. Willi-Food Int	8,813.00	9,086.00	8,604.00	-1.28%	10.84K	aa.aa	16/02
Fire Gas Detection Technologies	1,014.00	1,000.00	1,000.00	-0.20%	23	aa.aa	16/02
Israel Shipyards	15,740.00	15,960.00	15,380.00	-1.07%	25.53K	aa.aa	16/02
Max Stock	3,050.00	3,168.00	3,009.00	+1.33%	560.64K	aa.aa	16/02
Menif Financial Services	2,654.00	2,672.00	2,600.00	+1.72%	516.97K	aa.aa	16/02
OY Nofar Energy	16,900	17,170	16,720	+1.32%	79.74K	aa.aa	16/02
Polyram Plastic Industries	1,037.00	1,075.00	1,011.00	-1.24%	31.6K	aa.aa	16/02
Multi Retail	795.90	826.80	795.00	+1.93%	670	aa.aa	16/02
Rotem Shani Entrepreneurship and Investments	3,003.00	3,143.00	2,920.00	+3.37%	10.52K	aa.aa	16/02
Solaer Israel	6,700.00	6,921.00	6,659.00	+0.62%	41.59K	aa.aa	16/02
Phinergy	206.00	206.10	178.40	+15.47%	3.14M	aa.aa	16/02
Blackedge	36,000	36,000	36,000	-2.09%	28	aa.aa	16/02
Razor Labs	654.00	676.40	632.10	+0.26%	332.82K	aa.aa	16/02
Bikurey Hasade Holdings	418.20	425.70	412.00	+0.07%	27.25K	aa.aa	16/02
Alma Yesodot	1,568.00	1,582.00	1,540.00	+1.62%	2.21K	aa.aa	16/02
Pomvom	65.20	68.00	54.20	+16.01%	663.46K	aa.aa	16/02
Wesure Global Tech	1,792.00	1,830.00	1,782.00	+0.17%	59.53K	aa.aa	16/02
Diplomat Holdings	4,944.00	5,008.00	4,936.00	-0.66%	9.81K	aa.aa	16/02
Delta Israel Brands	13,610.00	15,220.00	13,540.00	-6.14%	43.87K	aa.aa	16/02
Zooz Power	122.40	122.90	119.40	-0.73%	86.03K	aa.aa	16/02
Photomyne	1,902.00	1,907.00	1,897.00	-4.33%	2.19K	aa.aa	16/02
Nayax	17,900.00	18,000.00	17,370.00	+3.77%	50.32K	aa.aa	16/02
Argo Properties NV	13,210.00	13,280.00	12,890.00	+2.88%	28.47K	aa.aa	16/02
Turpaz Industries	8,604.00	8,974.00	8,342.00	-2.03%	321.72K	aa.aa	16/02
Retailors	4,186.00	4,225.00	4,099.00	-0.17%	39.72K	aa.aa	16/02
Av Gad Holdings	1,580.00	1,639.00	1,537.00	+3.27%	30.52K	aa.aa	16/02
Primotec Group	1,481.00	1,486.00	1,453.00	-0.34%	1.02K	aa.aa	16/02
Sofwave Medical	3,608.00	3,645.00	3,558.00	+0.33%	33.71K	aa.aa	16/02
Ackerstein	936.70	950.60	925.10	+1.68%	134.08K	aa.aa	16/02
Etga Group	2,872.00	2,899.00	2,830.00	-0.93%	1.37K	aa.aa	16/02
Veridis Environment	3,352.00	3,410.00	3,350.00	-0.89%	97.21K	aa.aa	16/02
Keystone Reit	1,412.00	1,414.00	1,337.00	+6.25%	438.08K	aa.aa	16/02
Next Vision	29,570.00	29,570.00	28,450.00	+4.67%	163.63K	aa.aa	16/02
Matricelf	518.20	520.00	473.50	+2.27%	29.46K	aa.aa	16/02
Pulsenmore	1,666.0	1,721.0	1,649.0	-2.52%	12.56K	aa.aa	16/02
Libra Insurance	1,720.00	1,798.00	1,611.00	-0.81%	184.37K	aa.aa	16/02
Solrom Holdings	1,394.00	1,394.00	1,270.00	+7.81%	119.34K	aa.aa	16/02
Sarine Technologies Ltd	52.40	53.10	52.30	+0.19%	567	aa.aa	16/02
Bareket Capital	317.90	318.20	317.90	+3.28%	1.02K	aa.aa	16/02
Econergy Renewable Energy	5,800.00	5,997.00	5,698.00	-1.69%	55.13K	aa.aa	16/02
Scodix	208.50	210.20	201.20	+1.61%	13.87K	aa.aa	16/02
Rimon Consulting Management Services	12,980.00	12,980.00	12,250.00	+5.96%	27.23K	aa.aa	16/02
Terminal X	752.30	809.00	712.00	-0.88%	15.05K	aa.aa	16/02
Top Gum Industries	1,572.00	1,605.00	1,560.00	+0.13%	45.52K	aa.aa	16/02
Amiad Water Systems	800.00	800.00	778.20	-0.30%	4.61K	aa.aa	16/02
Hagag Europe Development ZF	1,380.00	1,422.00	1,356.00	+0.80%	14.43K	aa.aa	16/02
Michlol Finance	1,609.00	1,620.00	1,600.00	-0.06%	1.6K	aa.aa	16/02
Tera Light	1,778.00	1,778.00	1,739.00	+3.86%	29.47K	aa.aa	16/02
Rav Bariach 08 Industries	127.10	129.90	124.90	+1.68%	343.54K	aa.aa	16/02
Buligo Capital	1,048.00	1,058.00	1,029.00	+1.06%	3.01K	aa.aa	16/02
Payment Financial Technologies	753.00	764.00	735.00	+1.01%	33.1K	aa.aa	16/02
Turbogen Chp	1,943.00	1,950.00	1,885.00	+1.46%	21.19K	aa.aa	16/02
Sufrin Holdings	754.00	765.00	744.00	+0.78%	2.63K	aa.aa	16/02
Aluma Infrastructure Fund 2020	96.20	99.60	95.80	+1.37%	929.34K	aa.aa	16/02
Icon	548.30	571.30	542.20	+2.74%	3.59K	aa.aa	16/02
Epitomee Medical	865.90	885.00	860.00	-1.87%	13.03K	aa.aa	16/02
Bait Bakfar	1,415	1,460	1,390	-0.28%	3.85K	aa.aa	16/02
More Provident	1,628.00	1,649.00	1,619.00	+0.18%	37.79K	aa.aa	16/02
Imagesat International ISI	1,479.00	1,499.00	1,354.00	+6.63%	20.64K	aa.aa	16/02
Kvutzat Acro	4,656.00	4,805.00	4,560.00	+2.33%	73.41K	aa.aa	16/02
Hiper Global	2,350.00	2,390.00	2,346.00	-0.09%	35.17K	aa.aa	16/02
Jacob Finance	3,632.00	3,665.00	3,625.00	+0.14%	14.48K	aa.aa	16/02
Bait Vegag Real Estate Development	722.00	739.30	699.70	+2.67%	9.95K	aa.aa	16/02
Israir	155.60	160.50	154.70	-0.51%	343.46K	aa.aa	16/02
Parkomat International	443.90	455.80	443.40	+0.29%	2.6K	aa.aa	16/02
Carasso Real Estate Ltd	3,801.00	3,905.00	3,652.00	+4.37%	58.36K	aa.aa	16/02
Propdo	2,203.00	2,225.00	2,198.00	-0.99%	14.36K	aa.aa	16/02
Shikun Binui Energy	356.60	365.00	352.80	-0.45%	771.25K	aa.aa	16/02
Dorsel Holdings	2,403.00	2,429.00	2,330.00	+2.39%	27.46K	aa.aa	16/02
Zephyrus	3,010.00	3,213.00	2,979.00	-3.18%	28.81K	aa.aa	16/02
Netanel Menivim	210.20	227.00	210.00	-0.99%	5.01K	aa.aa	16/02
Paz Refinery	5,722.0	6,100.0	5,600.0	+0.56%	9.49K	aa.aa	16/02
Meitav Trade	2,450.00	2,455.00	2,364.00	+3.38%	34.24K	aa.aa	16/02
Isras Holdings	41,690.00	43,970.00	41,520.00	-2.50%	40.55K	aa.aa	16/02
Effi Capital Nadlan	1,584.00	1,610.00	1,530.00	+3.53%	5.64K	aa.aa	16/02
Amram Avraham Construction	5,050.00	5,170.00	5,050.00	+0.96%	60.7K	aa.aa	16/02
Arbe Robotics	336.70	359.00	330.00	-1.75%	41.61K	aa.aa	16/02
TSG IT Advanced Systems	62,540.00	66,890.00	61,980.00	-3.78%	933	aa.aa	16/02
Luzon Ronson NV	3,070.00	3,146.00	3,024.00	+0.49%	3.47K	aa.aa	16/02
Shoval Engineering and	942.40	980.00	902.00	-0.52%	96.48K	aa.aa	16/02
Pie Siam	3,629.00	3,629.00	3,629.00	0.00%	22	aa.aa	16/02
Baladi	5,158.00	5,400.00	5,120.00	+0.16%	10.49K	aa.aa	16/02
Elad Software Systems	988.00	1,030.00	960.00	+0.40%	29.7K	aa.aa	16/02
Urbanica Palo Retail	854.20	864.20	850.00	-1.62%	14.29K	aa.aa	16/02
RP Optical Lab	3,424.00	3,490.00	3,380.00	0.00%	95.37K	aa.aa	16/02
City People of Rotshtein	357.70	365.00	351.30	+1.30%	15K	aa.aa	16/02
Ampa Ltd	1,704.00	1,736.00	1,689.00	+0.35%	58.05K	aa.aa	16/02
Megido YK	800.00	811.80	782.60	+2.22%	190.64K	aa.aa	16/02
Delek Israel Properties DP	5,865.00	5,986.00	5,828.00	-2.04%	1.39K	aa.aa	16/02
Rent It Residential Reit	1,038.00	1,070.00	1,038.00	0.00%	4.43K	aa.aa	16/02
RGA Services Israel 1987	118.10	118.70	115.40	+2.52%	1.65M	aa.aa	16/02
Ludan Tech	495.10	506.00	494.00	-0.16%	2.2K	aa.aa	16/02
Universal Motors Israel	3,079.00	3,126.00	3,050.00	0.00%	17.94K	aa.aa	16/02

ذهب/دولار

4,990.83

-52.28

-1.04%

الفضة

76.555

-1.409

-1.81%

نفط خام WTI

63.56

+0.81

+1.29%

نفط برنت

68.62

+0.87

+1.28%

النحاس

5.7625

-0.0405

-0.70%

ألومنيوم

3,045.30

-50.45

-1.63%

الغاز الطبيعي

3.099

-0.144

-4.44%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
إعمار	16.500	+1.23%	27.49M
فوري	20.21	+0.05%	23.24M
فالمور	27.78	+0.22%	15.48M
هيرمس	30.16	-1.98%	12.88M
طلعت مصطفى	92.00	+0.44%	6.17M
المصرية للاتصالات	99.01	-12.37%	6.08M
البنك التجاري الدولي (مصر)	140.55	-1.71%	3.05M

اسم	آخر سعر	التغيير %	الحجم
الرؤية المستقبلية	9.00	+15.38%	230.61K
دار التأمين	0.752	+14.81%	52.54K
سكون للتأمين	4.100	+13.89%	10.00K
الاسكندرية الوطنية	96.51	+13.09%	389.73K
النزهة الدولية	10.91	+10.09%	455.67K
مزايا	0.989	+9.89%	1.03K
الوطنية للبناء والتسويق	70.30	+9.84%	5.58K

اسم	آخر سعر	التغيير %	الحجم
أكرو مصر	101.04	-20.77%	1.53K
الأبراج	0.17	-15.00%	10.00K
ملكية	42.38	-13.51%	3.72K
المصرية للاتصالات	99.01	-12.37%	6.08M
طلبات القابضة	0.86	-9.94%	252.12M
الصقر	0.657	-9.88%	73.05K
دبي للتأمين	13.500	-8.78%	93.30K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
كيان السعودية	5.75	+1.59%	20.71M
سلوشنز	207.80	-8.01%	1.24M
أرامكو السعودية	25.60	-0.70%	5.53M
الراجحي	105.70	0.00%	1.48M
أمريكانا	2.04	+0.49%	32.39M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaaaa	23.38	+60.10%	37.43
Aaaaaaaaa Aaa	23.38	+60.10%	37.43
Aaaaaaaaaa	17.80	+57.68%	28.07
Aaaaaa	17.80	+57.68%	28.07
A Aaaaaaa Aaaaa	5.22	+53.09%	7.99
Aaaaaaaaaaaaaa	5.22	+53.09%	7.99
Aaaaa Aaaaaa	22.87	+52.07%	34.78

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaaaa	23.38	+60.10%	37.43
Aaaaaaaaa Aaa	23.38	+60.10%	37.43
Aaaaaaaaaa	17.80	+57.68%	28.07
Aaaaaa	17.80	+57.68%	28.07
A Aaaaaaa Aaaaa	5.22	+53.09%	7.99
Aaaaaaaaaaaaaa	5.22	+53.09%	7.99
Aaaaa Aaaaaa	22.87	+52.07%	34.78

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TAALLSHARE) TA Allshare

الشركات المدرجة - TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al