(TAALLSHARE) TA Allshare

تل ابيب

العملة ب ILS

3,195.82

+21.09(+0.66%)

مغلق·21/08

مدى يومي

3,176.12

3,200.81

مدى 52 أسبوع

2,718.08

3,741.44

الشركات المدرجة - TA Allshare

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Afi Prop.	18,940	19,140	18,710	+0.85%	18.62K	aa.aa	21/08
Alony Hetz	3,187	3,209	3,150	+0.70%	122.01K	aa.aa	21/08
Amot Investments	1,975	1,997	1,964	+0.46%	324.48K	aa.aa	21/08
Airport City	5,117	5,136	5,056	+0.39%	57.94K	aa.aa	21/08
Avgol Industries	92.2	92.2	92.2	0.00%	107	aa.aa	21/08
Azorim Investment	1,485	1,488	1,433	+3.20%	113.58K	aa.aa	21/08
Bezeq	782.8	790.0	764.9	+3.50%	5.87M	aa.aa	21/08
Blue Square	31,390	31,500	30,600	+2.25%	4.62K	aa.aa	21/08
GavYam Lands	3,634	3,681	3,592	+0.25%	223.52K	aa.aa	21/08
Cellcom	3,590	3,597	3,435	+4.51%	202.6K	aa.aa	21/08
Clal Insurance	24,270	24,650	23,920	+0.50%	257.16K	aa.aa	21/08
Newmed Energy LP	1,690.0	1,712.0	1,675.0	-0.82%	278.56K	aa.aa	21/08
Delek Group	8,508	8,745	8,439	-1.87%	257.68K	aa.aa	21/08
Discount Inv	801.6	810.0	792.0	-0.25%	104.9K	aa.aa	21/08
Delek Automotive	1,417	1,430	1,395	0.00%	142.35K	aa.aa	21/08
Meitav Investment House	11,600	11,800	11,280	+0.87%	113.77K	aa.aa	21/08
Isr Discount Bnk	3,399	3,407	3,352	+1.43%	2.26M	aa.aa	21/08
Elco	12,300	12,490	12,110	+1.15%	12.26K	aa.aa	21/08
Electra Real Estate	2,820	2,820	2,689	+3.30%	212.2K	aa.aa	21/08
Elron Electronic	345.6	348.0	338.1	+0.82%	20.35K	aa.aa	21/08
Electra	10,280	10,360	10,170	+0.69%	24.88K	aa.aa	21/08
Elbit Systems	223,790	226,500	222,200	-1.33%	21.39K	aa.aa	21/08
Fms	16,650	16,760	16,430	-0.48%	2.97K	aa.aa	21/08
First Intl Bank	23,280	23,340	22,850	+1.88%	130.54K	aa.aa	21/08
Gilat Satellite Networks Ltd	3,104	3,190	3,104	-2.67%	138.38K	aa.aa	21/08
G City	1,120	1,122	1,075	+2.94%	489.89K	aa.aa	21/08
Golf	924.7	924.7	924.7	0.00%	33	aa.aa	21/08
Harel Ins & Inv	17,650	17,960	17,580	-1.07%	141.51K	aa.aa	21/08
Mivne Real Estate KD	1,259.0	1,283.0	1,252.0	-1.72%	410.43K	aa.aa	21/08
ICL Israel Chemicals	1,689	1,715	1,644	+3.30%	1.21M	aa.aa	21/08
Israel Corp	8,238	8,311	7,978	+3.78%	103.94K	aa.aa	21/08
Isramco Negev	199.7	200.5	195.1	+0.86%	6.45M	aa.aa	21/08
Bank Leumi Le-is	7,553	7,566	7,482	+1.08%	2.3M	aa.aa	21/08
Migdal Insurance	1,838.0	1,855.0	1,817.0	-0.33%	1.31M	aa.aa	21/08
Melisron	40,720	40,970	39,230	+0.30%	27.27K	aa.aa	21/08
Menora Mivt Hld	48,440	48,640	47,570	+2.09%	47.91K	aa.aa	21/08
Matrix	9,515	9,771	9,483	-1.91%	61.01K	aa.aa	21/08
Mizrahi Tefahot	23,150	23,150	22,850	+1.31%	241.52K	aa.aa	21/08
Naphta	2,420	2,494	2,364	-2.42%	6.44K	aa.aa	21/08
NICE Ltd	29,930	29,980	29,540	+0.10%	80.52K	aa.aa	21/08
Bazan	203.6	205.7	201.0	-0.20%	7.28M	aa.aa	21/08
Phoenix Holdings	17,810	18,050	17,730	+0.17%	265.91K	aa.aa	21/08
Plason	15,050	15,550	14,860	-2.40%	22.16K	aa.aa	21/08
Bank Hapoalim	7,671	7,698	7,615	+1.03%	1.59M	aa.aa	21/08
Partner Comms	3,765	3,805	3,634	+3.60%	188.5K	aa.aa	21/08
Paz Oil Company	86,990	88,320	86,260	-0.01%	7.06K	aa.aa	21/08
Rami Levi	34,390	35,130	34,130	-1.77%	12.27K	aa.aa	21/08
Super Sol 01	4,268	4,316	4,251	-0.05%	138.86K	aa.aa	21/08
Suny Cellular Com	148.6	150.0	146.6	+1.36%	6.37K	aa.aa	21/08
Shikun & Binui	1,689.0	1,703.0	1,641.0	+1.56%	184.03K	aa.aa	21/08
Strauss Group	11,510	11,510	11,240	+0.96%	42.45K	aa.aa	21/08
Teva Pharm	11,020	11,070	10,930	-0.72%	285.21K	aa.aa	21/08
Tower	67,480	68,360	66,900	-0.76%	92.51K	aa.aa	21/08
Adgar Inv & Dev	368.5	368.5	368.1	+0.11%	1.35K	aa.aa	21/08
Al-Bad Massuot Yitzhak	3,352	3,358	3,318	-0.30%	18.3K	aa.aa	21/08
Analyst IMS	13,520	13,690	13,420	+0.15%	12.76K	aa.aa	21/08
Arad	4,927	4,956	4,914	-0.59%	3.5K	aa.aa	21/08
Aspen Group Ltd	580.0	580.0	580.0	+0.71%	4.03K	aa.aa	21/08
AudioCodes	2,842	2,870	2,830	-0.46%	14.07K	aa.aa	21/08
Aura Investments	1,587.0	1,600.0	1,512.0	+4.20%	198.41K	aa.aa	21/08
Abra Information Technologies	403.9	411.5	391.9	0.00%	12.93K	aa.aa	21/08
Electreon Wireless	4,282	4,400	4,240	+0.16%	3.25K	aa.aa	21/08
Baran	2,236.0	2,265.0	2,195.0	+0.86%	16.44K	aa.aa	21/08
Brainsway	4,512	4,617	4,422	-0.99%	21.09K	aa.aa	21/08
Brimag Digital	1,959	1,962	1,927	-1.66%	479	aa.aa	21/08
Camtek Ltd	45,380	45,380	44,590	+0.20%	21.78K	aa.aa	21/08
Castro Model	15,220	15,980	15,220	-1.04%	2.5K	aa.aa	21/08
Cohen Dev	15,240	15,550	15,200	-0.85%	610	aa.aa	21/08
Compugen Ltd	780.8	783.7	756.5	+3.29%	49.63K	aa.aa	21/08
C. Mer Ord1	4,973.0	5,049.0	4,930.0	-0.58%	5.46K	aa.aa	21/08
Danel	42,390	42,500	41,980	+0.81%	3.46K	aa.aa	21/08
Delta Gal	17,820	17,820	17,460	+1.25%	9.05K	aa.aa	21/08
Direct Finance TA	60,460	61,150	59,150	-1.13%	1.32K	aa.aa	21/08
Dimri	36,490	36,790	35,280	+2.82%	10.62K	aa.aa	21/08
Danya Cebus	10,390	10,430	9,823	+5.77%	23.38K	aa.aa	21/08
Luzon Group	431.0	440.0	421.0	+2.38%	56.75K	aa.aa	21/08
El Al	1,647.0	1,649.0	1,600.0	+2.94%	990.97K	aa.aa	21/08
Equital	10,600	10,630	10,410	+1.83%	12.89K	aa.aa	21/08
Evogene	173.3	179.5	171.0	-3.45%	32.1K	aa.aa	21/08
Formula Sys	34,820	35,010	34,590	+0.26%	6.53K	aa.aa	21/08
Ginegar Plastic	583	595	583	+0.17%	746	aa.aa	21/08
Accel Solutions Group	215.9	225.3	213.0	-3.01%	194.81K	aa.aa	21/08
Gan Shmuel Food	2,147	2,155	2,137	-0.88%	675	aa.aa	21/08
Hilan Ltd	22,830	22,830	22,230	+2.06%	11.73K	aa.aa	21/08
Hod Lavan	3,234	3,260	3,224	+0.37%	60	aa.aa	21/08
I.b.i Investment	42,140	42,500	41,290	+1.54%	3.49K	aa.aa	21/08
I.e.s. Ord1	66,650	66,700	64,790	+2.30%	2.01K	aa.aa	21/08
Israel Land Development Company	3,975	4,046	3,937	-0.82%	22.9K	aa.aa	21/08
Ilex Medical	5,160	5,160	5,160	0.00%	2	aa.aa	21/08
Imco Ind	3,234	3,266	3,203	+0.72%	2.71K	aa.aa	21/08
Klil	18,250	18,360	18,100	-0.60%	19	aa.aa	21/08
Kamada	2,410	2,415	2,393	+1.86%	82.13K	aa.aa	21/08
Kerur Holdings	8,086	8,156	8,050	-0.54%	434	aa.aa	21/08
Lapidot Isr Oil	8,062	8,132	7,732	+4.03%	48.08K	aa.aa	21/08
Ybox Real Estate	78.5	79.6	78.1	+0.51%	7.28K	aa.aa	21/08
Mishorim Dev Grp	339.9	340.9	339.8	-0.29%	4.36K	aa.aa	21/08
Maytronics	228	234	226	+0.89%	150.32K	aa.aa	21/08
Neto	18,390	18,610	17,460	+3.08%	4.29K	aa.aa	21/08
Nova Measuring Instruments Ltd	117,200	118,000	115,550	+1.32%	17.73K	aa.aa	21/08
Orian Sh.m	2,351	2,368	2,368	+0.04%	4	aa.aa	21/08
IBI Managing & Underwriting	1,057.0	1,070.0	1,038.0	+0.19%	14.41K	aa.aa	21/08
Palram Ind	4,333	4,430	4,300	+0.21%	6.03K	aa.aa	21/08
Israel Canada TR Ltd	1,418	1,418	1,364	+3.13%	271.28K	aa.aa	21/08
Ram-On Investments	1,064	1,067	1,064	0.00%	40.46K	aa.aa	21/08
Israel Petrochemical Enterprises	502.2	518.4	500.1	-0.18%	76.77K	aa.aa	21/08
Queenco	776.3	776.9	720.0	+2.16%	404	aa.aa	21/08
Ratio Par	439.3	444.0	431.8	+0.41%	471.91K	aa.aa	21/08
Rimoni Ind	3,551	3,551	3,551	-0.03%	744	aa.aa	21/08
Reit 1	2,230	2,238	2,220	+0.68%	109.92K	aa.aa	21/08
Rapac	7,509	7,576	7,486	+0.31%	877	aa.aa	21/08
Scope	27,650	27,860	27,300	+0.51%	7.97K	aa.aa	21/08
Sella Real Estate	874.9	880.1	854.7	+2.36%	371.28K	aa.aa	21/08
Summit	4,865	4,865	4,752	+1.16%	25.97K	aa.aa	21/08
Gilat Telecom Global	224.5	228.9	222.0	+1.95%	476.99K	aa.aa	21/08
Tat Techno	10,810	11,080	10,740	-4.34%	16.55K	aa.aa	21/08
Telsys	36,890	37,170	36,060	+1.07%	6.38K	aa.aa	21/08
Tiv Taam Hold 1	1,068.0	1,099.0	1,068.0	-2.55%	25.33K	aa.aa	21/08
Gaon	1,858.0	1,904.0	1,812.0	+1.86%	8.73K	aa.aa	21/08
Willy Food Inv	5,980	5,980	5,830	0.00%	2.54K	aa.aa	21/08
GEFFEN R&R	81.2	82.0	80.0	-0.37%	77.92K	aa.aa	21/08
Azrieli Group	39,810	40,040	38,950	+1.45%	29.45K	aa.aa	21/08
Amir Marketing	3,580	3,595	3,421	+2.40%	167	aa.aa	21/08
Angel Salomon	2,128	2,141	2,100	-0.61%	54	aa.aa	21/08
Aran R&D	4,343	4,430	4,170	-1.74%	4K	aa.aa	21/08
Ashot Industries	6,799	6,877	6,670	+0.73%	18.34K	aa.aa	21/08
Aviv Building	2,096	2,111	2,070	+1.26%	1.44K	aa.aa	21/08
Canada Global TR	647.2	651.2	651.2	+0.20%	64	aa.aa	21/08
Ayalon Insurance	15,550	15,660	15,310	+0.32%	35.6K	aa.aa	21/08
BIG	69,150	69,210	68,030	+0.28%	14.24K	aa.aa	21/08
Bonei Hatichon	3,978	3,990	3,950	+4.19%	2.12K	aa.aa	21/08
Bet Shemesh Engines	76,800	80,880	76,400	-4.24%	13.33K	aa.aa	21/08
C.i. Systems	1,719.0	1,799.0	1,701.0	+1.00%	631	aa.aa	21/08
Dror Alon	17,750	18,100	17,570	+1.02%	2.7K	aa.aa	21/08
Duniec	22,540	23,000	21,770	+2.97%	3.2K	aa.aa	21/08
Elspec Enginerng	333.5	350.1	332.1	-6.21%	49.86K	aa.aa	21/08
PEAX	545.7	572.2	545.3	+0.07%	6	aa.aa	21/08
Emilia Dev	1,879	1,882	1,878	+0.11%	3.75K	aa.aa	21/08
Export Inv	6,868	6,873	6,868	-0.09%	374	aa.aa	21/08
Fox	28,650	28,800	27,870	+0.70%	11.79K	aa.aa	21/08
Fridenson	6,748	6,748	6,748	0.00%	0	aa.aa	21/08
Golan Plastic	698.8	711.5	711.5	+0.03%	5	aa.aa	21/08
Golden House	1,100	1,100	1,099	+5.16%	217	aa.aa	21/08
The Gold Bond	18,640	18,900	18,580	-0.53%	2.46K	aa.aa	21/08
Cielo Blu	237.8	249.9	235.4	-0.79%	81.87K	aa.aa	21/08
Hiron 1	210,260	214,410	206,100	-1.94%	2	aa.aa	21/08
Aerodrome Group Ltd	118.5	120.0	115.9	+2.24%	320.92K	aa.aa	21/08
EN Shoham	736.9	744.4	734.8	-1.01%	5.88K	aa.aa	21/08
Isrotel	11,850	12,050	11,650	-0.75%	44.8K	aa.aa	21/08
Isras	80,260	80,400	79,000	+0.74%	1.06K	aa.aa	21/08
Augwind	501.2	518.9	488.7	+2.37%	9.72K	aa.aa	21/08
Apollo Power	136.9	141.6	120.0	+6.45%	583.25K	aa.aa	21/08
Jerusalem Bk	2,053	2,056	2,048	+0.34%	2.38K	aa.aa	21/08
Kafrit Inds	2,649	2,649	2,649	0.00%	4	aa.aa	21/08
Kardan Real Es	445.0	452.0	424.3	+4.88%	45.64K	aa.aa	21/08
Knafaim Arkia	1,748	1,748	1,748	0.00%	3	aa.aa	21/08
A.libental	1,629	1,650	1,535	+2.71%	5.62K	aa.aa	21/08
Atreyu Capital	6,153	6,204	6,121	-0.10%	3.99K	aa.aa	21/08
M. Levinstein O1	35,230	35,650	34,750	+1.32%	2.3K	aa.aa	21/08
Ludan Engineerin	1,026	1,026	1,026	0.00%	2	aa.aa	21/08
Ari Real Estate Arena	482.5	487.0	480.4	+0.44%	1.26M	aa.aa	21/08
Aryt Industries	2,055.0	2,058.0	1,936.0	+5.01%	1.11M	aa.aa	21/08
Birman	918.5	918.5	918.5	0.00%	0	aa.aa	22/08
Brand Industries	264.9	266.0	254.3	-0.19%	3.51K	aa.aa	21/08
Computer Direct	31,470	31,860	31,400	-0.76%	66	aa.aa	21/08
Medi Power Overseas	514.9	522.0	511.0	-1.06%	22.55K	aa.aa	21/08
Mehadrin	27,780	27,900	27,540	+0.87%	23	aa.aa	21/08
Mega Or Holdings	44,820	45,030	43,950	-0.20%	96.54K	aa.aa	21/08
Mivtah Sham	37,660	37,820	36,950	+1.73%	10.33K	aa.aa	21/08
Hamat Group	1,356	1,370	1,314	-0.07%	3.81K	aa.aa	21/08
Hamashbir 365 Holdings	50.7	52.1	48.9	+3.68%	22.68K	aa.aa	21/08
Maslavi Cons	1,179	1,200	1,155	+2.08%	554	aa.aa	21/08
Thirdeye Systems	490.1	500.0	485.2	+1.01%	28.54K	aa.aa	21/08
Nisan Medical	839	845	815	+0.72%	523	aa.aa	21/08
Netanel Group	921	933	900	+2.33%	9.63K	aa.aa	21/08
Nextcom	1,362.0	1,439.0	1,350.0	+0.96%	121	aa.aa	21/08
One Software	6,556	6,579	6,441	+0.86%	32.32K	aa.aa	21/08
Polygon-L	5,201	5,201	5,201	0.00%	108	aa.aa	21/08
Prashkovsky Inv	12,770	12,970	12,110	+5.45%	20.77K	aa.aa	21/08
Prop Build	30,940	31,270	30,540	0.00%	8.05K	aa.aa	21/08
Paz-chen	346.5	346.5	346.5	0.00%	61	aa.aa	21/08
Qualitau	38,870	40,520	37,960	-0.18%	12.35K	aa.aa	21/08
Ravad Ltd	831.1	831.1	831.1	0.00%	75	aa.aa	21/08
Rekah Pharm Ind	1,054	1,090	1,056	+0.09%	51	aa.aa	21/08
Ralco Agencies	4,546	4,563	4,545	+0.07%	501	aa.aa	21/08
Rotshtein	5,957	6,075	5,788	+2.92%	3.13K	aa.aa	21/08
R.s.l	1,084.0	1,105.0	1,060.0	-0.91%	3.01K	aa.aa	21/08
Raval Acs	162.4	165.0	161.6	+1.25%	18.73K	aa.aa	21/08
Space Comm	159.0	161.2	158.0	+0.13%	21.18K	aa.aa	21/08
Shaniv Paper Ind	907.2	920.0	920.0	+0.04%	6	aa.aa	21/08
Shemen Yielding Real Estate	1,499.0	1,500.0	1,376.0	+8.94%	184	aa.aa	21/08
E.schnpp Co	1,832	1,836	1,785	+2.06%	868	aa.aa	21/08
Synel Ind	1,605	1,605	1,605	0.00%	0	aa.aa	21/08
Spuntech	215.4	216.5	212.7	+0.23%	1.2K	aa.aa	21/08
Sarfati	2,775	2,874	2,730	+1.17%	2.51K	aa.aa	21/08
Lahav Real	1,077.0	1,082.0	1,056.0	+0.94%	322.88K	aa.aa	21/08
S.t.g. Int	4,153	4,189	4,148	+0.07%	777	aa.aa	21/08
Taya Invest	4,893	4,900	4,900	+0.41%	30	aa.aa	21/08
TGI Infras	209.9	223.0	205.0	-7.94%	210.09K	aa.aa	21/08
Top Systems	1,031.0	1,109.0	1,030.0	+0.10%	4	aa.aa	21/08
Unitronics	2,048	2,059	2,032	+0.34%	993	aa.aa	21/08
Villar	16,620	16,970	16,360	+1.65%	3.85K	aa.aa	21/08
Seach Medical	279.1	280.0	280.0	+0.69%	503	aa.aa	21/08
Zur-shamir Ins	1,308.0	1,329.0	1,300.0	+2.19%	13.38K	aa.aa	21/08
Mia Dynamics	37.7	39.3	37.0	-0.53%	703.42K	aa.aa	21/08
Globalicom Trd	321.2	323.0	321.0	-0.83%	18.31K	aa.aa	21/08
Intercure	262.2	268.0	252.3	+1.67%	56.9K	aa.aa	21/08
Issta Lines	8,917	8,999	8,795	+0.48%	3.05K	aa.aa	21/08
Jeen AI Tech	385.6	392.9	363.4	+5.24%	121.26K	aa.aa	21/08
Modiin Ener Par	185.1	194.0	180.2	-2.37%	286.1K	aa.aa	21/08
Neto Malinda	12,050	12,300	11,860	+0.08%	41.98K	aa.aa	21/08
Payton	5,008	5,050	5,005	-2.44%	1.94K	aa.aa	21/08
Sano Bruno's Enterprises	35,610	35,730	35,210	+1.05%	78	aa.aa	21/08
Tefron	1,394.0	1,394.0	1,394.0	+0.29%	261	aa.aa	21/08
Tigbur Temporary Professional Personnel	5,302	5,482	5,282	-1.28%	467	aa.aa	21/08
Zanlacol	4,869	4,926	4,856	-1.06%	748	aa.aa	21/08
Pluri Inc	521	530	521	0.00%	102	aa.aa	21/08
Allot	2,248.0	2,305.0	2,242.0	-1.40%	3.84K	aa.aa	21/08
Liveperson	800.7	848.5	782.2	-6.21%	22.77K	aa.aa	21/08
Perion Network	2,823	2,900	2,819	-2.66%	13.42K	aa.aa	21/08
Priortech	29,420	29,700	29,050	-0.03%	12.53K	aa.aa	21/08
Afcon Holdings	55,270	56,860	54,750	+0.95%	8.36K	aa.aa	21/08
Africa Israel Residences	22,850	23,150	21,830	+3.25%	8.73K	aa.aa	21/08
Amanet Management & Systems	1,394	1,404	1,375	-1.41%	4.7K	aa.aa	21/08
Electra Consumer Products	6,150	6,330	6,125	-3.54%	60.05K	aa.aa	21/08
Israel Opp. Energy Res	132.3	133.0	131.3	+0.76%	9.15K	aa.aa	21/08
Norstar Holdings	770.1	776.1	754.1	+0.72%	17.32K	aa.aa	21/08
Israel Land Develop	777.7	790.0	775.0	+0.35%	1.81K	aa.aa	21/08
P.C.B. Technologies Ltd	1,190.0	1,230.0	1,150.0	+1.19%	382.67K	aa.aa	21/08
Carasso Motors	2,788	2,831	2,766	-1.10%	61.33K	aa.aa	21/08
Nawi Brothers	4,509	4,523	4,478	+0.69%	3.62K	aa.aa	21/08
Sade RE YS	759.9	759.9	759.9	0.00%	473	aa.aa	21/08
Opko Health	437.7	439.0	432.0	+1.60%	102.76K	aa.aa	21/08
Ellomay Capital Ltd	6,073	6,142	5,997	+1.17%	3.08K	aa.aa	21/08
Mediterranean Towers	1,353.0	1,383.0	1,353.0	-1.10%	35.19K	aa.aa	21/08
Enlight Ene	24,400	25,000	24,060	+0.87%	184.38K	aa.aa	21/08
Hagag Group	2,258	2,293	2,230	+0.04%	17.16K	aa.aa	21/08
IDI Insurance	25,880	25,980	25,500	+0.31%	13.15K	aa.aa	21/08
Ashtrom Group Ltd	5,569	5,592	5,468	+1.55%	61.68K	aa.aa	21/08
Israel Canada Hotels	104.3	104.3	104.3	0.00%	703	aa.aa	21/08
Energix	2,135	2,182	2,119	-0.56%	548.75K	aa.aa	21/08
Inter Industries	368.7	369.1	364.5	-0.22%	360	aa.aa	21/08
Mendelson Infrastruct & Industries	1,556.0	1,556.0	1,556.0	0.00%	66	aa.aa	21/08
Alarum	50.9	51.4	50.3	0.00%	83.05K	aa.aa	21/08
Tarya Israel	45.8	45.8	45.8	0.00%	94	aa.aa	21/08
SR Accord	5,213	5,226	5,184	+0.75%	851	aa.aa	21/08
Tadiran Hldg	19,370	19,470	19,160	+1.10%	2.92K	aa.aa	21/08
Sunflow Sustain	1,033.0	1,045.0	1,019.0	+1.97%	1.84K	aa.aa	21/08
Victory Supermarket Chain	4,703	4,744	4,561	+2.33%	12.71K	aa.aa	21/08
Malam Team Holdings	15,860	16,140	15,700	-0.81%	2.56K	aa.aa	21/08
Inrom Construction Industries	2,290	2,411	2,268	+1.64%	174.49K	aa.aa	21/08
Kenon Holdings	20,110	20,150	19,580	+2.03%	18.54K	aa.aa	21/08
Shapir Engineering Industry	4,268	4,290	4,184	+1.62%	95.44K	aa.aa	21/08
Ormat Tech	32,640	33,060	32,470	-0.73%	13.96K	aa.aa	21/08
Lineage Cell Therapeutics	325.6	333.5	322.0	+1.12%	181	aa.aa	21/08
Oron Group Investments Holdings	3,238.0	3,238.0	3,125.0	+2.47%	36.21K	aa.aa	21/08
Vitania Ltd	1,507	1,520	1,504	+0.20%	3.7K	aa.aa	21/08
Shagrir	1,878.0	1,880.0	1,875.0	+2.74%	807	aa.aa	21/08
MeguREIT Israel	715.8	730.0	712.1	0.00%	90.2K	aa.aa	21/08
Overseas Commerce	592.9	592.9	592.9	+1.72%	1.33K	aa.aa	21/08
Novolog	74.0	74.5	73.2	+1.09%	190.09K	aa.aa	21/08
Menivim	186.8	189.6	184.4	+0.21%	630.02K	aa.aa	21/08
Lesico	387.5	398.0	370.5	+4.59%	19.27K	aa.aa	21/08
Global Knafaim Leasing	94.7	97.2	94.2	0.00%	27.62K	aa.aa	21/08
YD More Invest	3,955.0	3,955.0	3,894.0	+0.94%	33.42K	aa.aa	21/08
Oramed	1,401	1,420	1,400	-1.34%	543	aa.aa	21/08
Tamar Petroleum	2,975	3,024	2,955	-0.23%	24.19K	aa.aa	21/08
OPC Energy	9,686	9,762	9,484	+1.42%	322.36K	aa.aa	21/08
El-Mor Electric 1986	2,674	2,700	2,642	+0.15%	9.84K	aa.aa	21/08
Holmes Place	629.6	639.0	599.5	+5.02%	66.21K	aa.aa	21/08
Navitas Petroleum Unit	13,650	13,960	13,570	+1.04%	275.48K	aa.aa	21/08
Fattal 1998	68,600	68,610	67,500	+0.85%	3.25K	aa.aa	21/08
Rani Zim	460.5	463.2	450.0	+0.17%	24.96K	aa.aa	21/08
Globrands	9,615	9,897	9,336	+8.01%	716	aa.aa	21/08
Carmel	1,513	1,542	1,508	+0.33%	831	aa.aa	21/08
Kardan Israel	525.7	538.3	519.7	-0.08%	5.18K	aa.aa	21/08
Tomer Energy Royalties 2012	1,877	1,883	1,850	+1.46%	341	aa.aa	21/08
Energean	3,190	3,190	3,141	+0.76%	92.46K	aa.aa	21/08
G1 Secure	1,190.0	1,200.0	1,184.0	+0.51%	783	aa.aa	21/08
IBITEC FUND	105.5	105.5	105.5	0.00%	10.71K	aa.aa	21/08
Utron	483.5	483.5	483.5	+0.50%	402	aa.aa	21/08
Isracard	1,110	1,130	1,092	-0.89%	534.5K	aa.aa	21/08
Generation Capital	257.0	257.8	248.5	+1.94%	1.75M	aa.aa	21/08
Altshuler Shaham Financial	665.2	680.0	662.8	-2.00%	121.67K	aa.aa	21/08
TASE	11,490	11,540	11,310	-0.09%	100.15K	aa.aa	21/08
FIBI Holdings	30,910	30,990	30,340	+1.74%	19.85K	aa.aa	21/08
Batm	49.2	49.4	47.0	+1.65%	77.03K	aa.aa	21/08
Automatic Bank Services Ltd	2,146	2,164	2,124	+0.80%	5.4K	aa.aa	21/08
Yochananof	34,550	34,800	34,160	+1.02%	2.83K	aa.aa	21/08
Almogim Holdings	919.3	960.0	899.8	+2.17%	21.14K	aa.aa	21/08
Reit Azorim HF Living	604.6	616.0	604.0	-0.21%	5.07K	aa.aa	21/08
Eldan Transportation	745.90	746.00	730.10	+0.69%	4.54K	aa.aa	21/08
Doral Energy	6,889.0	7,052.0	6,828.0	+0.57%	243.76K	aa.aa	21/08
Supergas Power 2019	2,523.00	2,531.00	2,500.00	-1.91%	95	aa.aa	21/08
Meshek Energy-Renewable Energies	960.30	963.80	921.50	+2.32%	234.43K	aa.aa	21/08
G. Willi-Food Int	8,421.00	8,573.00	8,400.00	-3.47%	1.53K	aa.aa	21/08
Fire Gas Detection Technologies	975.50	979.00	979.00	+0.01%	4	aa.aa	21/08
Israel Shipyards	9,774.00	9,981.00	9,688.00	-1.41%	13.47K	aa.aa	21/08
Max Stock	3,508.00	3,543.00	3,459.00	-0.76%	67.38K	aa.aa	21/08
Menif Financial Services	2,242.00	2,265.00	2,228.00	+0.63%	14.57K	aa.aa	21/08
MLRN Projects and Trade	1,215.00	1,217.00	1,206.00	+0.66%	290	aa.aa	21/08
OY Nofar Energy	18,240	19,090	18,010	-2.98%	107.23K	aa.aa	21/08
Polyram Plastic Industries	852.90	877.60	827.10	-2.19%	6.14K	aa.aa	21/08
Multi Retail	748.20	748.20	748.20	0.00%	874	aa.aa	21/08
Rotem Shani Entrepreneurship and Investments	2,982.00	2,983.00	2,982.00	-2.23%	186	aa.aa	21/08
Blender Financial Technologies	490.70	498.00	489.00	-1.11%	16.35K	aa.aa	21/08
Solaer Israel	9,501.00	9,630.00	9,294.00	+1.83%	17.03K	aa.aa	21/08
Phinergy	268.40	272.80	254.00	+5.50%	410.07K	aa.aa	21/08
Blackedge	35,400	36,200	34,000	-2.21%	414	aa.aa	21/08
Razor Labs	554.10	559.80	550.10	+0.73%	4.21K	aa.aa	21/08
Bikurey Hasade Holdings	429.40	430.00	415.90	+3.25%	2.71K	aa.aa	21/08
Alma Yesodot	1,951.00	1,960.00	1,862.00	+1.61%	451	aa.aa	21/08
Wesure Global Tech	1,304.00	1,322.00	1,280.00	+1.24%	88.28K	aa.aa	21/08
Diplomat Holdings	4,342.00	4,736.00	4,310.00	-8.97%	37.3K	aa.aa	21/08
Delta Israel Brands	10,320.00	10,540.00	10,290.00	-2.09%	4.87K	aa.aa	21/08
Prime Energy PE	4,170.00	4,193.00	4,099.00	+1.58%	3.67K	aa.aa	21/08
Photomyne	1,517.00	1,517.00	1,517.00	0.00%	0	aa.aa	21/08
Nayax	13,920.00	14,330.00	13,880.00	-2.86%	46.06K	aa.aa	21/08
Argo Properties NV	12,600.00	12,610.00	12,330.00	+1.94%	11.81K	aa.aa	21/08
Turpaz Industries	5,540.00	5,558.00	5,399.00	+2.61%	88.42K	aa.aa	21/08
Retailors	1,741.00	1,824.00	1,676.00	+0.17%	32.21K	aa.aa	21/08
Av Gad Holdings	1,214.00	1,223.00	1,205.00	-0.33%	4.46K	aa.aa	21/08
Primotec Group	1,358.00	1,358.00	1,358.00	0.00%	2	aa.aa	21/08
Sofwave Medical	3,451.00	3,492.00	3,442.00	-1.34%	5.87K	aa.aa	21/08
Ackerstein	822.10	831.70	780.00	+4.98%	316.72K	aa.aa	21/08
Etga Group	2,005.00	2,160.00	1,980.00	-2.58%	53.01K	aa.aa	21/08
Veridis Environment	4,294.00	4,499.00	4,248.00	-1.22%	68.05K	aa.aa	21/08
Keystone Reit	1,774.00	1,793.00	1,757.00	-0.34%	186.46K	aa.aa	21/08
Next Vision	21,690	22,400	21,180	-2.30%	197.01K	aa.aa	21/08
Matricelf	250.80	259.90	245.00	-2.26%	63.76K	aa.aa	21/08
Pulsenmore	886.2	903.8	874.3	-0.10%	9.68K	aa.aa	21/08
Libra Insurance	2,387	2,396	2,306	+0.59%	12.05K	aa.aa	21/08
Solrom Holdings	543.40	556.80	535.10	-2.44%	10.45K	aa.aa	21/08
Sarine Technologies Ltd	40.40	41.60	40.40	0.00%	114	aa.aa	21/08
Bareket Capital	318.60	322.00	316.10	+0.79%	1.81K	aa.aa	21/08
Econergy Renewable Energy	6,070.00	6,167.00	5,830.00	+2.99%	21.91K	aa.aa	21/08
Scodix	131.00	133.60	133.60	0.00%	3	aa.aa	21/08
Rimon Consulting Management Services	12,340.00	12,360.00	12,100.00	+0.08%	14.21K	aa.aa	21/08
Terminal X	680.00	700.00	680.00	-2.19%	52.89K	aa.aa	21/08
Top Gum Industries	1,068.00	1,108.00	1,012.00	+4.91%	32.28K	aa.aa	21/08
Amiad Water Systems	760.60	770.00	770.00	0.00%	1	aa.aa	21/08
Hagag Europe Development ZF	1,610.00	1,643.00	1,595.00	+0.94%	8.27K	aa.aa	21/08
Michlol Finance	1,312.00	1,350.00	1,296.00	+1.23%	1.8K	aa.aa	21/08
Tera Light	1,640.00	1,657.00	1,623.00	+0.06%	2.02K	aa.aa	21/08
Rav Bariach 08 Industries	127.90	131.20	127.40	0.00%	24.35K	aa.aa	21/08
Buligo Capital	681.50	681.50	681.50	+1.72%	392	aa.aa	21/08
Tondo Smart	686.20	690.00	675.00	-2.32%	4.87K	aa.aa	21/08
Payment Financial Technologies	548.40	554.80	545.40	-2.82%	8.59K	aa.aa	21/08
Turbogen Chp	1,358.00	1,360.00	1,322.00	+2.72%	6.58K	aa.aa	21/08
Sufrin Holdings	585.50	598.50	584.70	+0.12%	1.14K	aa.aa	21/08
Aluma Infrastructure Fund 2020	91.40	92.00	89.70	+1.90%	56.5K	aa.aa	21/08
Icon	744.20	749.70	742.30	+0.26%	72	aa.aa	21/08
Epitomee Medical	287.90	316.80	286.00	-9.12%	37.41K	aa.aa	21/08
Bait Bakfar	1,367	1,391	1,361	-0.51%	796	aa.aa	21/08
More Provident	1,566.00	1,591.00	1,560.00	-0.32%	631.2K	aa.aa	21/08
Imagesat International ISI	1,075.00	1,083.00	1,055.00	0.00%	16.81K	aa.aa	21/08
Kvutzat Acro	3,946.00	3,950.00	3,874.00	+1.10%	28.1K	aa.aa	21/08
Hiper Global	2,940.00	2,952.00	2,851.00	+3.12%	49.28K	aa.aa	21/08
Jacob Finance	2,853.00	2,853.00	2,762.00	+2.33%	14.52K	aa.aa	21/08
Bait Vegag Real Estate Development	544.70	544.70	544.70	0.00%	116	aa.aa	21/08
Israir	147.80	150.00	146.00	-0.07%	215K	aa.aa	21/08
Parkomat International	194.60	197.90	194.00	+1.62%	2.53K	aa.aa	21/08
Carasso Real Estate Ltd	2,827.00	2,837.00	2,789.00	+1.22%	39.52K	aa.aa	21/08
Propdo	2,164.00	2,199.00	2,160.00	+2.12%	2.84K	aa.aa	21/08
Shikun Binui Energy	411.00	415.40	401.50	+2.37%	386.59K	aa.aa	21/08
Dorsel	2,001.00	2,017.00	1,982.00	+0.96%	2.22K	aa.aa	21/08
Zephyrus	2,557.00	2,700.00	2,546.00	+0.43%	3.77K	aa.aa	21/08
Netanel Menivim	222.50	222.80	217.50	-2.28%	4.09K	aa.aa	21/08
Paz Refinery	10,960.0	11,070.0	10,910.0	+0.46%	2.73K	aa.aa	21/08
Meitav Trade	2,402.00	2,463.00	2,371.00	-2.44%	2.05K	aa.aa	21/08
Isras Holdings	37,890.00	38,150.00	36,890.00	+1.26%	1.82K	aa.aa	21/08
Effi Capital Nadlan	1,111.00	1,127.00	1,095.00	-0.18%	3.58K	aa.aa	21/08
Amram Avraham Construction	3,666.00	3,715.00	3,535.00	+3.27%	32.94K	aa.aa	21/08
Arbe Robotics	230.50	230.50	230.50	-3.48%	2.52K	aa.aa	21/08
TSG IT Advanced Systems	32,750.00	33,660.00	31,050.00	+5.44%	1.28K	aa.aa	21/08
Luzon Ronson NV	2,908.00	2,908.00	2,770.00	0.00%	11.95K	aa.aa	21/08
Shoval Engineering and	668.40	693.10	662.40	+0.91%	13.55K	aa.aa	21/08
Pie Siam	4,584.00	4,600.00	4,417.00	-0.35%	5	aa.aa	21/08
Baladi	4,978.00	5,057.00	4,877.00	+2.07%	9.35K	aa.aa	21/08
Elad Software Systems	1,007.00	1,010.00	995.90	+1.11%	162	aa.aa	21/08
Urbanica Palo Retail	761.50	791.00	751.40	-2.43%	3.49K	aa.aa	21/08
RP Optical Lab	3,444.00	3,500.00	3,380.00	-0.84%	176.77K	aa.aa	21/08
City People of Rotshtein	311.90	311.90	311.90	0.00%	4.21K	aa.aa	21/08
Ampa Ltd	1,118.00	1,132.00	1,097.00	+1.36%	32.61K	aa.aa	21/08
Megido YK	653.00	663.90	641.30	+1.82%	607	aa.aa	21/08
Delek Israel Properties DP	6,925.00	6,949.00	6,899.00	+0.09%	526	aa.aa	21/08
Rent It Residential Reit	1,013.00	1,013.00	1,013.00	-0.30%	583	aa.aa	21/08
RGA Services Israel 1987	91.20	91.30	91.00	-0.11%	2.9K	aa.aa	21/08
Ludan Tech	401.50	438.00	400.40	+0.27%	243	aa.aa	21/08
Gad Dairies	1,330.0	1,341.0	1,325.0	0.00%	2.26K	aa.aa	21/08
Universal Motors Israel	2,821.00	2,845.00	2,794.00	+0.71%	36.82K	aa.aa	21/08
Michpal Tech	5,416.00	5,416.00	5,416.00	0.00%	1	aa.aa	21/08
Sonol RE Investments	4,017.00	4,000.00	4,000.00	-0.81%	31	aa.aa	21/08
Amal Holdings AD	1,659.00	1,692.00	1,613.00	+1.65%	18.95K	aa.aa	21/08
Sugat	1,870.00	1,888.00	1,830.00	-1.48%	63.57K	aa.aa	21/08
Orion Retail Properties	170.30	173.00	168.30	-1.56%	19.28K	aa.aa	21/08
Omer Construction Engineering	1,663.00	1,693.00	1,629.00	+4.07%	8.03K	aa.aa	21/08
Rami Levy RE	3,379.00	3,426.00	3,310.00	+0.15%	5.73K	aa.aa	21/08
Urban Brand	335.70	335.70	335.70	0.00%	5	aa.aa	21/08
InPlay Oil	3,953.00	4,040.00	4,040.00	+0.79%	14	aa.aa	21/08

ذهب/دولار

4,604.09

+84.76

+1.88%

الفضة

69.01

+0.910

+1.33%

نفط خام WTI

86.64

-0.19

-0.22%

نفط برنت

93.93

+0.15

+0.16%

النحاس

6.58

+0.1100

+1.72%

ألومنيوم

3,248.75

+61.25

+1.92%

الغاز الطبيعي

2.755

+0.022

+0.80%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	137.00	+0.74%	4.71M
لوتس للتنمية والاستثمار الزراعي	1.691	-1.00%	358.49M
الراجحي	64.80	+0.47%	9.35M
القلعة للاستشارات المالية	5.600	+2.38%	80.56M
المشروعات الصناعية والهندسية	1.092	+20.00%	355.53M
جولدن تكس للاصواف	191.21	-6.73%	1.93M
زهراء المعادي	7.81	-1.26%	46.08M

اسم	آخر سعر	التغيير %	الحجم
المشروعات الصناعية والهندسية	1.092	+20.00%	355.53M
القاهرة للاستثمار	102.28	+19.99%	1.95M
النعيم القابضة	1.85	+14.91%	563.00
الظفرة للتأمين	8.95	+14.89%	122.00
الخليج الإستثمارية	4.62	+12.96%	133.15K
الإمارات للتأمين	8.09	+12.67%	20.00
كوبر للاستثمار التجاري والتطوير العقاري	0.525	+9.38%	542.22M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
المصرية الكويتية	1.680	-13.40%	34.37K
الفاخرة	6.25	-11.97%	45.76K
جلاكسو سميثكلاين	425.03	-10.14%	189.30K
الصقر	0.657	-9.88%	73.05K
ريال	14.00	-9.68%	518.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
البحري	34.08	+3.15%	4.44M
أرامكو السعودية	26.40	-0.90%	12.12M
الراجحي	64.80	+0.47%	9.35M
صدق	16.28	-0.12%	102.99K
شاكر	12.05	+5.52%	8.53M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaaa	12.05	+62.28%	19.55
A Aaaaa Aaaaaaa A	12.05	+62.28%	19.55
Aaaaaaa A	14.59	+56.60%	22.85
Aaaaaaaaa Aaaa A	14.59	+56.60%	22.85
Aaaaaaa Aaaaaaaaa	24.98	+54.92%	38.70
Aaaaaaaaa Aaa Aaa	24.98	+54.92%	38.70
Aaaaaaaa Aaaa	11.48	+50.71%	17.30

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaaa	12.05	+62.28%	19.55
A Aaaaa Aaaaaaa A	12.05	+62.28%	19.55
Aaaaaaa A	14.59	+56.60%	22.85
Aaaaaaaaa Aaaa A	14.59	+56.60%	22.85
Aaaaaaa Aaaaaaaaa	24.98	+54.92%	38.70
Aaaaaaaaa Aaa Aaa	24.98	+54.92%	38.70
Aaaaaaaa Aaaa	11.48	+50.71%	17.30

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TAALLSHARE) TA Allshare

الشركات المدرجة - TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al