(TAALLSHARE) TA Allshare

تل ابيب

العملة ب ILS

3,475.53

0.00(0.00%)

بيانات الوقت الحالي·26/01

مدى يومي

3,448.89

3,481.32

مدى 52 أسبوع

2,103.11

3,481.32

الشركات المدرجة - TA Allshare

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Afi Prop.	24,050	24,660	23,800	0.00%	0	aa.aa	26/01
Alony Hetz	4,078	4,089	3,989	0.00%	0	aa.aa	26/01
Amot Investments	2,521	2,589	2,505	-0.94%	2.92M	aa.aa	26/01
Airport City	5,967	6,208	5,932	0.00%	0	aa.aa	26/01
Avgol Industries	134.8	135.7	132.1	0.00%	0	aa.aa	26/01
Azorim Investment	1,990	2,019	1,965	0.00%	0	aa.aa	26/01
Bezeq	766.5	769.9	758.1	+0.58%	6.64M	aa.aa	26/01
Blue Square	47,240	47,240	45,900	0.00%	0	aa.aa	26/01
GavYam Lands	4,103	4,158	4,091	0.00%	0	aa.aa	26/01
Cellcom	3,815	3,849	3,760	0.00%	0	aa.aa	26/01
Clal Insurance	22,260	22,690	21,930	-1.94%	191.7K	aa.aa	26/01
Newmed Energy LP	1,965.0	1,969.0	1,886.0	+2.45%	1.7M	aa.aa	26/01
Delek Group	83,440	84,200	82,610	-0.13%	26.67K	aa.aa	26/01
Discount Inv	989.7	992.0	968.0	+0.52%	84.68K	aa.aa	26/01
Delek Automotive	2,476	2,512	2,453	0.00%	0	aa.aa	26/01
Meitav DS	12,860	12,880	12,440	0.00%	0	aa.aa	26/01
Isr Discount Bnk	3,710	3,719	3,631	+2.18%	1.64M	aa.aa	26/01
Elco	17,040	17,180	16,850	0.00%	0	aa.aa	26/01
Electra Real Estate	6,026	6,200	5,884	0.00%	0	aa.aa	26/01
Elron Electronic	544.6	559.9	541.7	0.00%	0	aa.aa	26/01
Electra	11,060	11,350	11,050	0.00%	0	aa.aa	26/01
Elbit Systems	222,800	228,670	221,540	-2.19%	55.35K	aa.aa	26/01
Fms	28,300	28,300	27,410	0.00%	0	aa.aa	26/01
First Intl Bank	26,840	26,980	26,220	+2.44%	131.37K	aa.aa	26/01
Gilat Satellite Networks Ltd	5,859	5,963	5,829	0.00%	0	aa.aa	26/01
G City	932	944	925	0.00%	0	aa.aa	26/01
Golf	714.5	728.6	693.0	0.00%	0	aa.aa	26/01
Harel Ins & Inv	13,930	14,000	13,600	-0.29%	335.42K	aa.aa	26/01
Mivne Real Estate KD	1,535.0	1,555.0	1,513.0	+0.33%	994.63K	aa.aa	26/01
ICL Israel Chemicals	1,701	1,705	1,688	+1.80%	2.91M	aa.aa	26/01
Israel Corp	94,400	94,990	93,600	0.00%	0	aa.aa	26/01
Isramco Negev	229.6	229.6	225.6	0.00%	0	aa.aa	26/01
Bank Leumi Le-is	7,690	7,690	7,525	+2.22%	1.95M	aa.aa	26/01
Migdal Insurance	1,644.0	1,692.0	1,620.0	-1.73%	1.5M	aa.aa	26/01
Melisron	42,940	43,440	42,490	-0.26%	22.36K	aa.aa	26/01
Menora Mivt Hld	39,870	40,440	39,020	-1.12%	56.19K	aa.aa	26/01
Matrix	14,290	14,600	14,090	0.00%	0	aa.aa	26/01
Mizrahi Tefahot	24,670	24,770	24,280	+1.61%	205.24K	aa.aa	26/01
Naphta	2,588	2,635	2,562	0.00%	0	aa.aa	26/01
NICE Ltd	36,310	36,600	35,600	+3.95%	132.78K	aa.aa	26/01
Bazan	105.2	106.3	104.5	0.00%	0	aa.aa	26/01
Phoenix Holdings	14,710	14,980	14,570	-1.93%	395.71K	aa.aa	26/01
Plason	17,970	18,070	17,780	0.00%	0	aa.aa	26/01
Bank Hapoalim	7,810	7,810	7,704	+1.30%	1.97M	aa.aa	26/01
Partner Comms	3,813	3,851	3,749	0.00%	0	aa.aa	26/01
Paz Oil Company	75,480	76,010	74,970	0.00%	0	aa.aa	26/01
Rami Levi	35,550	36,080	35,250	0.00%	0	aa.aa	26/01
Super Sol 01	4,169	4,180	4,086	+1.81%	320.56K	aa.aa	26/01
Suny Cellular Com	160.0	160.4	158.0	0.00%	0	aa.aa	26/01
Shikun & Binui	1,912.0	1,966.0	1,912.0	0.00%	0	aa.aa	26/01
Strauss Group	12,060	12,300	11,910	+0.84%	148.5K	aa.aa	26/01
Teva Pharm	9,910	10,050	9,867	-0.50%	1.28M	aa.aa	26/01
Tower	40,790	41,580	40,340	-0.07%	183.76K	aa.aa	26/01
Adgar Inv & Dev	486.9	493.0	485.0	0.00%	0	aa.aa	26/01
Al-Bad Massuot Yitzhak	3,378	3,464	3,184	0.00%	0	aa.aa	26/01
Analyst IMS	15,920	16,470	15,770	0.00%	0	aa.aa	26/01
Arad	4,910	4,914	4,813	0.00%	0	aa.aa	26/01
Aspen Group Ltd	760.0	766.2	740.2	0.00%	0	aa.aa	26/01
AudioCodes	2,685	2,696	2,567	0.00%	0	aa.aa	26/01
Aura Investments	2,380.0	2,393.0	2,288.0	0.00%	0	aa.aa	26/01
Abra Information Technologies	559.8	560.0	547.3	0.00%	0	aa.aa	26/01
Electreon Wireless	5,834	5,960	5,579	0.00%	0	aa.aa	26/01
Baran	2,817.0	2,844.0	2,769.0	0.00%	0	aa.aa	26/01
Brainsway	3,860	3,871	3,650	+0.49%	274.17K	aa.aa	26/01
Brimag Digital	2,348	2,348	2,347	0.00%	0	aa.aa	26/01
Camtek Ltd	45,690	46,100	44,700	+0.46%	65.46K	aa.aa	26/01
Castro Model	14,820	15,280	14,600	0.00%	0	aa.aa	26/01
Cohen Dev	19,580	19,640	19,410	0.00%	0	aa.aa	26/01
Compugen Ltd	635.8	675.0	633.6	0.00%	0	aa.aa	26/01
C. Mer Ord1	4,390.0	4,419.0	4,349.0	0.00%	0	aa.aa	26/01
Danel	48,360	48,670	46,260	0.00%	0	aa.aa	26/01
Delta Gal	17,240	17,550	17,240	-0.86%	13.19K	aa.aa	26/01
Direct Finance TA	53,800	54,100	53,170	0.00%	0	aa.aa	26/01
Dimri	42,510	43,470	42,470	-0.05%	10.81K	aa.aa	26/01
Danya Cebus	15,380	15,560	15,000	0.00%	0	aa.aa	26/01
Luzon Group	482.0	490.0	470.4	0.00%	0	aa.aa	26/01
El Al	1,800.0	1,809.0	1,760.0	0.00%	0	aa.aa	26/01
Equital	15,230	15,340	14,870	0.00%	0	aa.aa	26/01
Evogene	335.6	337.0	326.0	0.00%	0	aa.aa	26/01
Formula Sys	51,960	53,290	51,520	0.00%	0	aa.aa	26/01
Ginegar Plastic	870	872	846	0.00%	0	aa.aa	26/01
Accel Solutions Group	194.3	202.1	189.0	0.00%	0	aa.aa	26/01
Gan Shmuel Food	3,416	3,428	3,389	0.00%	0	aa.aa	26/01
Hilan Ltd	25,790	25,810	25,220	0.00%	0	aa.aa	26/01
Hod Lavan	4,431	4,436	4,424	0.00%	0	aa.aa	26/01
I.b.i Investment	34,000	34,180	33,520	0.00%	0	aa.aa	26/01
I.e.s. Ord1	43,570	43,950	42,990	0.00%	0	aa.aa	26/01
Israel Land Development Company	3,857	4,075	3,831	0.00%	0	aa.aa	26/01
Ilex Medical	6,633	6,780	6,525	0.00%	0	aa.aa	26/01
Imco Ind	11,360	11,360	10,750	0.00%	0	aa.aa	26/01
Klil	20,480	20,900	20,470	0.00%	0	aa.aa	26/01
Kamada	2,647	2,675	2,519	0.00%	0	aa.aa	26/01
Kerur Holdings	9,194	9,326	9,182	0.00%	0	aa.aa	26/01
Lapidot Isr Oil	9,853	10,020	9,748	0.00%	0	aa.aa	26/01
Ybox Real Estate	117.6	119.7	116.3	0.00%	0	aa.aa	26/01
Magic Sftware	8,537	8,569	8,321	0.00%	0	aa.aa	26/01
Malam-team	13,600	13,840	13,160	0.00%	0	aa.aa	26/01
Mishorim Dev Grp	535.3	538.0	511.8	0.00%	0	aa.aa	26/01
Maytronics	376	383	370	0.00%	0	aa.aa	26/01
Neto	26,560	26,610	26,320	0.00%	0	aa.aa	26/01
Nova Measuring Instruments Ltd	146,000	147,770	143,550	-0.50%	51.45K	aa.aa	26/01
Orian Sh.m	2,841	2,868	2,822	0.00%	0	aa.aa	26/01
IBI Managing & Underwriting	1,250.0	1,265.0	1,226.0	0.00%	0	aa.aa	26/01
Palram Ind	5,844	5,947	5,781	0.00%	0	aa.aa	26/01
Israel Canada TR Ltd	1,880	1,940	1,788	0.00%	0	aa.aa	26/01
Ram-On Investments	1,330	1,339	1,309	0.00%	0	aa.aa	26/01
Israel Petrochemical Enterprises	182.6	186.0	174.6	0.00%	0	aa.aa	26/01
Queenco	690.0	690.0	690.0	0.00%	0	aa.aa	26/01
Ratio Par	489.9	495.0	480.8	0.00%	0	aa.aa	26/01
Rimoni Ind	4,826	4,877	4,806	0.00%	0	aa.aa	26/01
Reit 1	2,758	2,786	2,738	0.00%	0	aa.aa	26/01
Rapac	8,349	8,405	8,222	0.00%	0	aa.aa	26/01
Scope	18,660	18,790	18,390	0.00%	0	aa.aa	26/01
Sella Real Estate	1,135.0	1,148.0	1,123.0	0.00%	0	aa.aa	26/01
Summit	6,681	6,721	6,489	0.00%	0	aa.aa	26/01
Gilat Telecom Global	136.9	137.7	136.0	0.00%	0	aa.aa	26/01
Tat Techno	16,600	16,840	16,300	0.00%	0	aa.aa	26/01
Telsys	23,800	24,370	23,260	0.00%	0	aa.aa	26/01
Tiv Taam Hold 1	1,135.0	1,147.0	1,126.0	0.00%	0	aa.aa	26/01
Gaon	822.2	830.0	810.0	0.00%	0	aa.aa	26/01
Willy Food Inv	6,044	6,170	5,965	0.00%	0	aa.aa	26/01
Orbit	4,240	4,247	4,166	0.00%	0	aa.aa	26/01
GEFFEN R&R	80.8	83.7	80.0	0.00%	0	aa.aa	26/01
Azrieli Group	43,190	44,000	43,190	+0.02%	74.15K	aa.aa	26/01
Amir Marketing	3,379	3,415	3,303	0.00%	0	aa.aa	26/01
Angel Salomon	3,049	3,050	3,048	0.00%	0	aa.aa	26/01
Aran R&D	3,796	3,985	3,757	0.00%	0	aa.aa	26/01
Ashot Industries	12,770	12,950	12,380	0.00%	0	aa.aa	26/01
Aviv Building	2,081	2,084	2,056	0.00%	0	aa.aa	26/01
Canada Global TR	1,071.0	1,081.0	1,042.0	0.00%	0	aa.aa	26/01
Ayalon Insurance	9,460	9,600	9,199	0.00%	0	aa.aa	26/01
BIG	76,980	77,700	76,180	+0.72%	17.05K	aa.aa	26/01
Bonei Hatichon	3,382	3,419	3,361	0.00%	0	aa.aa	26/01
Bet Shemesh Engines	84,000	84,000	81,700	0.00%	0	aa.aa	26/01
C.i. Systems	5,099.0	5,167.0	4,880.0	0.00%	0	aa.aa	26/01
Dror Alon	16,370	16,580	15,990	0.00%	0	aa.aa	26/01
Duniec	27,630	27,660	26,760	0.00%	0	aa.aa	26/01
Elspec Enginerng	445.1	447.0	437.3	0.00%	0	aa.aa	26/01
E&m Comps	914.9	930.0	914.5	0.00%	0	aa.aa	26/01
Emilia Dev	2,898	2,898	2,898	0.00%	0	aa.aa	26/01
Export Inv	8,292	8,300	8,221	0.00%	0	aa.aa	26/01
Fox	33,800	34,780	33,300	0.00%	0	aa.aa	26/01
Fridenson	7,499	7,499	7,499	0.00%	0	aa.aa	26/01
Golan Plastic	898.4	902.1	890.0	0.00%	0	aa.aa	26/01
Golden House	1,130	1,180	1,130	0.00%	0	aa.aa	26/01
The Gold Bond	24,150	24,610	23,990	0.00%	0	aa.aa	26/01
Cielo Blu	313.5	317.4	310.0	0.00%	0	aa.aa	26/01
Hiron 1	262,400	266,400	262,000	0.00%	0	aa.aa	26/01
Aerodrome Group Ltd	59.7	61.0	56.5	0.00%	0	aa.aa	26/01
EN Shoham	857.5	864.4	851.0	0.00%	0	aa.aa	26/01
Isrotel	18,090	18,700	17,800	0.00%	0	aa.aa	26/01
Isras	102,420	104,390	101,550	0.00%	0	aa.aa	26/01
Augwind	499.3	505.0	443.3	0.00%	0	aa.aa	26/01
Apollo Power	436.2	440.5	416.0	0.00%	0	aa.aa	26/01
Jerusalem Bk	2,378	2,405	2,334	0.00%	0	aa.aa	26/01
Kafrit Inds	2,700	2,710	2,653	0.00%	0	aa.aa	26/01
Kardan Real Es	637.2	640.9	615.0	0.00%	0	aa.aa	26/01
Knafaim Arkia	1,697	1,700	1,682	0.00%	0	aa.aa	26/01
A.libental	1,864	1,882	1,801	0.00%	0	aa.aa	26/01
Atreyu Capital	8,475	8,475	8,100	0.00%	0	aa.aa	26/01
M. Levinstein O1	61,350	63,300	57,960	0.00%	0	aa.aa	26/01
Ludan Engineerin	1,132	1,176	1,125	0.00%	0	aa.aa	26/01
Ari Real Estate Arena	450.0	453.8	437.4	0.00%	0	aa.aa	26/01
Aryt Industries	6,979.0	6,984.0	6,720.0	0.00%	0	aa.aa	26/01
Birman	1,010.0	1,066.0	1,009.0	0.00%	0	aa.aa	26/01
Brand Industries	293.1	298.0	285.0	0.00%	0	aa.aa	26/01
Computer Direct	49,240	50,270	46,600	0.00%	0	aa.aa	26/01
Medi Power Overseas	643.9	688.1	643.5	0.00%	0	aa.aa	26/01
Mehadrin	31,980	33,500	31,500	0.00%	0	aa.aa	26/01
Mega Or Holdings	37,720	38,300	36,180	0.00%	0	aa.aa	26/01
Mivtah Sham	43,740	44,040	43,180	0.00%	0	aa.aa	26/01
Hamat Group	1,648	1,684	1,622	0.00%	0	aa.aa	26/01
Hamashbir 365 Holdings	112.7	114.0	111.8	0.00%	0	aa.aa	26/01
Maslavi Cons	1,700	1,700	1,700	0.00%	0	aa.aa	26/01
Thirdeye Systems	1,100.0	1,100.0	921.2	0.00%	0	aa.aa	26/01
Nisan Medical	980	980	941	0.00%	0	aa.aa	26/01
Netanel Group	1,218	1,229	1,200	0.00%	0	aa.aa	26/01
Nextcom	760.2	764.2	743.3	0.00%	0	aa.aa	26/01
One Software	9,322	9,530	9,197	-0.91%	64.36K	aa.aa	26/01
Polygon-L	5,870	5,897	5,851	0.00%	0	aa.aa	26/01
Prashkovsky Inv	16,460	16,820	16,250	0.00%	0	aa.aa	26/01
Prop Build	41,340	41,590	40,880	0.00%	0	aa.aa	26/01
Paz-chen	464.1	470.1	436.1	0.00%	0	aa.aa	26/01
Qualitau	70,010	70,280	68,900	0.00%	0	aa.aa	26/01
Ravad Ltd	621.8	632.4	616.1	0.00%	0	aa.aa	26/01
Rekah Pharm Ind	1,285	1,300	1,258	0.00%	0	aa.aa	26/01
Ralco Agencies	4,458	4,576	4,380	0.00%	0	aa.aa	26/01
Rotshtein	8,834	8,963	8,523	0.00%	0	aa.aa	26/01
R.s.l	1,732.0	1,735.0	1,692.0	0.00%	0	aa.aa	26/01
Raval Acs	218.2	218.5	211.9	0.00%	0	aa.aa	26/01
Space Comm	319.5	329.0	311.0	0.00%	419.8K	aa.aa	26/01
Shaniv Paper Ind	702.6	710.0	700.0	0.00%	0	aa.aa	26/01
Shemen Yielding Real Estate	1,495.0	1,495.0	1,476.0	0.00%	0	aa.aa	26/01
E.schnpp Co	1,595	1,641	1,566	0.00%	0	aa.aa	26/01
Synel Ind	1,694	1,774	1,612	0.00%	0	aa.aa	26/01
Spuntech	350.4	352.0	345.3	0.00%	0	aa.aa	26/01
Sarfati	4,687	4,723	4,540	0.00%	0	aa.aa	26/01
Lahav Real	948.8	964.0	944.1	0.00%	0	aa.aa	26/01
S.t.g. Int	7,899	7,995	7,643	0.00%	0	aa.aa	26/01
Taya Invest	5,120	5,170	4,961	0.00%	0	aa.aa	26/01
TGI Infras	264.3	265.0	262.8	0.00%	0	aa.aa	26/01
Top Systems	1,297.0	1,297.0	1,250.0	0.00%	0	aa.aa	26/01
Unitronics	2,700	2,719	2,644	0.00%	0	aa.aa	26/01
Villar	18,640	18,680	18,360	0.00%	0	aa.aa	26/01
Seach Medical	314.7	320.0	306.8	0.00%	0	aa.aa	26/01
Zur-shamir Ins	1,236.0	1,259.0	1,196.0	0.00%	0	aa.aa	26/01
Mia Dynamics	91.0	102.0	91.0	0.00%	0	aa.aa	26/01
Globalicom Trd	382.3	385.0	373.3	0.00%	0	aa.aa	26/01
Intercure	298.0	310.9	297.0	0.00%	0	aa.aa	26/01
Issta Lines	10,950	11,170	10,710	0.00%	0	aa.aa	26/01
Modiin Ener Par	76.4	79.9	75.0	0.00%	0	aa.aa	26/01
Neto Malinda	17,930	18,000	17,850	0.00%	0	aa.aa	26/01
Payton	7,358	7,498	7,290	0.00%	0	aa.aa	26/01
Sano Bruno's Enterprises	41,900	41,900	40,980	0.00%	0	aa.aa	26/01
Tefron	1,468.0	1,495.0	1,415.0	0.00%	0	aa.aa	26/01
Tigbur Temporary Professional Personnel	6,116	6,269	6,100	0.00%	0	aa.aa	26/01
Zanlacol	4,186	4,300	4,152	0.00%	0	aa.aa	26/01
Pluri Inc	1,028	1,039	980	0.00%	0	aa.aa	26/01
Allot	3,293.0	3,325.0	3,241.0	0.00%	0	aa.aa	26/01
Liveperson	1,011.0	1,019.0	995.0	0.00%	0	aa.aa	26/01
Perion Network	2,870	2,916	2,855	0.00%	0	aa.aa	26/01
Priortech	25,290	25,450	24,970	0.00%	0	aa.aa	26/01
Afcon Holdings	31,740	32,240	30,940	0.00%	0	aa.aa	26/01
Africa Israel Residences	30,040	30,430	29,500	0.00%	0	aa.aa	26/01
Amanet Management & Systems	2,408	2,431	2,361	-2.35%	8.9K	aa.aa	26/01
Electra Consumer Products	9,833	9,833	9,461	0.00%	0	aa.aa	26/01
Israel Opp. Energy Res	177.2	199.0	170.8	0.00%	0	aa.aa	26/01
Norstar Holdings	758.5	768.9	736.3	0.00%	0	aa.aa	26/01
Israel Land Develop	1,096.0	1,120.0	1,080.0	0.00%	0	aa.aa	26/01
P.C.B. Technologies Ltd	1,689.0	1,750.0	1,610.0	0.00%	0	aa.aa	26/01
Carasso Motors	3,717	3,820	3,694	0.00%	0	aa.aa	26/01
Nawi Brothers	5,253	5,328	5,100	0.00%	0	aa.aa	26/01
Sade RE YS	470.9	499.9	469.9	0.00%	0	aa.aa	26/01
Opko Health	408.0	420.4	404.4	0.00%	0	aa.aa	26/01
Ellomay Capital Ltd	8,900	9,192	8,599	0.00%	0	aa.aa	26/01
Mediterranean Towers	1,557.0	1,579.0	1,534.0	0.00%	0	aa.aa	26/01
Enlight Ene	17,890.0	18,310.0	17,490.0	+3.41%	585.74K	aa.aa	26/01
Hagag Group	2,558	2,569	2,371	0.00%	0	aa.aa	26/01
IDI Insurance	24,240	24,880	24,080	0.00%	0	aa.aa	26/01
Ashtrom Group Ltd	7,392	7,666	7,382	0.00%	0	aa.aa	26/01
Israel Canada Hotels	113.2	114.0	106.0	0.00%	0	aa.aa	26/01
Energix	1,942	1,946	1,885	0.00%	0	aa.aa	26/01
Inter Industries	245.4	256.0	237.7	0.00%	0	aa.aa	26/01
Mendelson Infrastruct & Industries	1,438.0	1,508.0	1,415.0	0.00%	0	aa.aa	26/01
Alarum	245.7	275.0	243.1	0.00%	0	aa.aa	26/01
Peninsula Group	369.1	373.9	365.1	0.00%	0	aa.aa	26/01
Tarya Israel	57.3	59.0	54.7	0.00%	0	aa.aa	26/01
SR Accord	5,570	5,636	5,530	0.00%	0	aa.aa	26/01
Tadiran Hldg	15,900	15,970	15,280	0.00%	0	aa.aa	26/01
Sunflow Sustain	992.9	1,027.0	980.0	0.00%	0	aa.aa	26/01
Victory Supermarket Chain	5,494	5,495	5,393	0.00%	0	aa.aa	26/01
Malam Team Holdings	25,820	26,310	25,460	0.00%	0	aa.aa	26/01
Inrom Construction Industries	2,107	2,160	2,100	0.00%	0	aa.aa	26/01
Kenon Holdings	23,100	23,240	22,400	0.00%	0	aa.aa	26/01
Shapir Engineering Industry	3,080	3,200	3,068	-3.75%	832.96K	aa.aa	26/01
Ormat Tech	38,730	39,140	38,440	-1.02%	63.73K	aa.aa	26/01
Lineage Cell Therapeutics	510.5	565.0	505.5	0.00%	16.49K	aa.aa	26/01
Oron Group Investments Holdings	1,814.0	1,840.0	1,750.0	0.00%	0	aa.aa	26/01
Vitania Ltd	2,309	2,323	2,269	0.00%	0	aa.aa	26/01
Skyline Invest	509	509	509	0.00%	0	aa.aa	26/01
Shagrir	1,908.0	1,954.0	1,867.0	0.00%	0	aa.aa	26/01
MeguREIT Israel	909.0	917.2	896.0	0.00%	0	aa.aa	26/01
Overseas Commerce	575.7	580.0	557.0	0.00%	0	aa.aa	26/01
Novolog	126.2	128.5	124.7	0.00%	0	aa.aa	26/01
Menivim	241.9	250.0	238.4	0.00%	0	aa.aa	26/01
Lesico	383.4	392.0	381.3	0.00%	0	aa.aa	26/01
Global Knafaim Leasing	75.9	75.9	74.8	0.00%	0	aa.aa	26/01
YD More Invest	5,013.0	5,159.0	4,910.0	0.00%	0	aa.aa	26/01
Oramed	1,033	1,067	1,027	0.00%	0	aa.aa	26/01
Tamar Petroleum	3,369	3,417	3,339	0.00%	0	aa.aa	26/01
OPC Energy	8,528	8,650	8,217	+2.98%	396.59K	aa.aa	26/01
El-Mor Electric 1986	2,001	2,060	1,952	0.00%	0	aa.aa	26/01
Holmes Place	713.9	741.9	705.0	0.00%	0	aa.aa	26/01
Navitas Petroleum Unit	11,400	11,400	11,230	+1.79%	162.09K	aa.aa	26/01
Fattal 1998	66,290	67,250	65,440	-0.36%	8.6K	aa.aa	26/01
Rani Zim	523.1	525.6	510.9	0.00%	0	aa.aa	26/01
Globrands	46,920	48,090	46,500	0.00%	0	aa.aa	26/01
Carmel	1,772	1,772	1,747	0.00%	0	aa.aa	26/01
Kardan Israel	551.7	567.8	539.7	0.00%	0	aa.aa	26/01
Tomer Energy Royalties 2012	2,239	2,241	2,141	0.00%	0	aa.aa	26/01
Energean Oil Gas	3,913	3,993	3,902	0.00%	0	aa.aa	26/01
G1 Secure	1,000.0	1,000.0	967.7	0.00%	0	aa.aa	26/01
IBITEC FUND	111.2	112.2	109.7	0.00%	0	aa.aa	26/01
Utron	510.8	518.3	507.0	0.00%	0	aa.aa	26/01
Isracard	1,529	1,550	1,518	0.00%	0	aa.aa	26/01
Generation Capital	157.0	157.0	154.0	0.00%	0	aa.aa	26/01
Altshuler Shaham Financial	669.0	688.0	661.2	0.00%	0	aa.aa	26/01
TASE	12,480	12,690	12,430	-2.80%	582.75K	aa.aa	26/01
FIBI Holdings	28,080	28,170	27,280	0.00%	0	aa.aa	26/01
Batm	65.1	65.5	65.0	0.00%	0	aa.aa	26/01
Automatic Bank Services Ltd	2,470	2,492	2,467	0.00%	0	aa.aa	26/01
Enlivex	345	349	330	0.00%	0	aa.aa	26/01
Yochananof	37,900	38,200	37,440	0.00%	0	aa.aa	26/01
Almogim Holdings	1,101.0	1,110.0	1,099.0	0.00%	0	aa.aa	26/01
Reit Azorim HF Living	619.2	622.8	610.0	0.00%	0	aa.aa	26/01
Eldan Transportation	843.40	869.00	827.00	0.00%	0	aa.aa	26/01
Doral Energy	4,450.0	4,541.0	4,201.0	0.00%	0	aa.aa	26/01
Supergas Power 2019	2,482.00	2,496.00	2,412.00	0.00%	0	aa.aa	26/01
Meshek Energy-Renewable Energies	1,162.00	1,176.00	1,100.00	0.00%	0	aa.aa	26/01
G. Willi-Food Int	9,095.00	9,185.00	9,068.00	0.00%	0	aa.aa	26/01
Fire Gas Detection Technologies	990.00	1,002.00	988.30	0.00%	0	aa.aa	26/01
Israel Shipyards	19,270.00	19,490.00	19,220.00	0.00%	0	aa.aa	26/01
Max Stock	2,805.00	2,871.00	2,780.00	0.00%	0	aa.aa	26/01
Menif Financial Services	2,574.00	2,591.00	2,551.00	0.00%	0	aa.aa	26/01
OY Nofar Energy	15,600	15,790	15,000	0.00%	0	aa.aa	26/01
Polyram Plastic Industries	1,041.00	1,075.00	1,027.00	0.00%	0	aa.aa	26/01
Multi Retail	804.30	804.30	804.30	0.00%	0	aa.aa	26/01
Rotem Shani Entrepreneurship and Investments	3,158.00	3,199.00	3,100.00	0.00%	0	aa.aa	26/01
Solaer Israel	6,398.00	6,450.00	6,274.00	0.00%	0	aa.aa	26/01
Phinergy	144.30	149.00	142.10	0.00%	0	aa.aa	26/01
Blackedge	31,980	32,000	31,840	0.00%	0	aa.aa	26/01
Razor Labs	550.70	573.60	535.10	0.00%	0	aa.aa	26/01
Bikurey Hasade Holdings	450.20	469.80	446.40	0.00%	0	aa.aa	26/01
C Lab	1,163.00	1,171.00	1,160.00	0.00%	0	aa.aa	26/01
Alma Yesodot	1,564.00	1,623.00	1,549.00	0.00%	0	aa.aa	26/01
Pomvom	201.20	208.70	199.00	0.00%	0	aa.aa	26/01
Wesure Global Tech	1,319.00	1,378.00	1,317.00	0.00%	0	aa.aa	26/01
Diplomat Holdings	5,181.00	5,236.00	5,162.00	0.00%	0	aa.aa	26/01
Delta Israel Brands	14,300.00	14,300.00	13,920.00	0.00%	0	aa.aa	26/01
Zooz Power	145.80	151.40	145.00	0.00%	0	aa.aa	26/01
Photomyne	1,925.00	1,926.00	1,925.00	0.00%	0	aa.aa	26/01
Nayax	18,240.00	19,390.00	18,010.00	0.00%	0	aa.aa	26/01
Argo Properties NV	13,390.00	13,690.00	13,330.00	0.00%	0	aa.aa	26/01
Turpaz Industries	7,927.00	8,051.00	7,841.00	0.00%	0	aa.aa	26/01
Retailors	4,876.00	4,997.00	4,721.00	0.00%	0	aa.aa	26/01
Av Gad Holdings	1,659.00	1,768.00	1,616.00	0.00%	0	aa.aa	26/01
Primotec Group	1,412.00	1,448.00	1,406.00	0.00%	0	aa.aa	26/01
Sofwave Medical	3,601.00	3,625.00	3,398.00	0.00%	0	aa.aa	26/01
Ackerstein	793.20	793.20	771.00	0.00%	0	aa.aa	26/01
Etga Group	2,852.00	2,868.00	2,851.00	0.00%	0	aa.aa	26/01
Veridis Environment	3,640.00	3,642.00	3,556.00	0.00%	0	aa.aa	26/01
Keystone Reit	1,233.00	1,239.00	1,196.00	0.00%	0	aa.aa	26/01
Next Vision	27,450.00	27,450.00	26,660.00	+1.89%	329.2K	aa.aa	26/01
Matricelf	595.50	611.90	581.00	0.00%	0	aa.aa	26/01
Pulsenmore	1,908.0	1,984.0	1,782.0	0.00%	0	aa.aa	26/01
Libra Insurance	1,849.00	1,872.00	1,807.00	0.00%	0	aa.aa	26/01
Solrom Holdings	2,165.00	2,165.00	1,922.00	0.00%	0	aa.aa	26/01
Sarine Technologies Ltd	52.00	52.20	51.20	0.00%	0	aa.aa	26/01
Bareket Capital	308.70	309.90	301.10	+0.88%	543	aa.aa	26/01
Econergy Renewable Energy	5,791.00	6,020.00	5,700.00	+2.30%	62.65K	aa.aa	26/01
Scodix	216.30	222.00	213.10	0.00%	0	aa.aa	26/01
Rimon Consulting Management Services	11,270.00	11,340.00	10,980.00	0.00%	0	aa.aa	26/01
Terminal X	867.10	888.00	850.10	0.00%	0	aa.aa	26/01
Top Gum Industries	1,873.00	1,976.00	1,764.00	0.00%	0	aa.aa	26/01
Amiad Water Systems	858.70	879.90	840.10	0.00%	0	aa.aa	26/01
Hagag Europe Development ZF	1,292.00	1,400.00	1,266.00	0.00%	0	aa.aa	26/01
Michlol Finance	1,425.00	1,449.00	1,409.00	0.00%	0	aa.aa	26/01
Tera Light	1,597.00	1,650.00	1,535.00	0.00%	0	aa.aa	26/01
Rav Bariach 08 Industries	116.60	122.00	111.80	0.00%	0	aa.aa	26/01
Buligo Capital	1,059.00	1,070.00	1,038.00	0.00%	0	aa.aa	26/01
Payment Financial Technologies	637.30	640.00	617.70	+0.47%	9.18K	aa.aa	26/01
Turbogen Chp	1,945.00	1,983.00	1,915.00	0.00%	0	aa.aa	26/01
Sufrin Holdings	776.60	786.80	771.10	0.00%	0	aa.aa	26/01
Aluma Infrastructure Fund 2020	96.60	98.40	95.20	0.00%	0	aa.aa	26/01
Icon	526.70	533.00	522.40	0.00%	0	aa.aa	26/01
Epitomee Medical	893.90	902.70	873.30	0.00%	0	aa.aa	26/01
Bait Bakfar	1,513	1,519	1,497	0.00%	0	aa.aa	26/01
More Provident	1,380.00	1,393.00	1,285.00	0.00%	0	aa.aa	26/01
Imagesat International ISI	1,920.00	1,972.00	1,878.00	0.00%	0	aa.aa	26/01
Kvutzat Acro	4,660.00	4,708.00	4,609.00	0.00%	0	aa.aa	26/01
Hiper Global	2,463.00	2,466.00	2,402.00	0.00%	0	aa.aa	26/01
Jacob Finance	3,397.00	3,486.00	3,330.00	0.00%	0	aa.aa	26/01
Bait Vegag Real Estate Development	749.20	750.70	742.50	0.00%	0	aa.aa	26/01
Israir	167.10	172.00	165.30	0.00%	0	aa.aa	26/01
Parkomat International	484.40	500.00	484.40	0.00%	0	aa.aa	26/01
Carasso Real Estate Ltd	3,667.00	3,825.00	3,657.00	0.00%	0	aa.aa	26/01
Propdo	2,299.00	2,300.00	2,280.00	0.00%	0	aa.aa	26/01
Shikun Binui Energy	368.00	401.80	367.10	0.00%	0	aa.aa	26/01
Dorsel Holdings	2,183.00	2,300.00	2,173.00	0.00%	0	aa.aa	26/01
Zephyrus	2,589.00	2,601.00	2,478.00	0.00%	0	aa.aa	26/01
Netanel Menivim	243.10	245.00	240.00	0.00%	0	aa.aa	26/01
Paz Refinery	6,295.0	6,356.0	6,116.0	0.00%	0	aa.aa	26/01
Meitav Trade	2,044.00	2,063.00	1,975.00	0.00%	0	aa.aa	26/01
Isras Holdings	47,500.00	50,300.00	47,500.00	0.00%	0	aa.aa	26/01
Effi Capital Nadlan	1,560.00	1,596.00	1,556.00	0.00%	0	aa.aa	26/01
Amram Avraham Construction	5,285.00	5,557.00	5,145.00	-0.13%	79.04K	aa.aa	26/01
Arbe Robotics	432.40	549.80	430.00	0.00%	0	aa.aa	26/01
TSG IT Advanced Systems	73,500.00	76,880.00	73,500.00	0.00%	0	aa.aa	26/01
Luzon Ronson NV	3,100.00	3,150.00	2,999.00	0.00%	0	aa.aa	26/01
Shoval Engineering and	1,009.00	1,027.00	1,006.00	0.00%	0	aa.aa	26/01
Pie Siam	4,507.00	4,553.00	4,498.00	0.00%	0	aa.aa	26/01
Baladi	4,694.00	4,915.00	4,670.00	0.00%	0	aa.aa	26/01
Elad Software Systems	1,246.00	1,309.00	1,200.00	0.00%	0	aa.aa	26/01
Urbanica Palo Retail	880.90	894.90	877.70	0.00%	0	aa.aa	26/01
RP Optical Lab	4,020.00	4,100.00	3,850.00	0.00%	0	aa.aa	26/01
City People of Rotshtein	367.10	370.00	365.40	0.00%	0	aa.aa	26/01
Ampa Ltd	1,720.00	1,735.00	1,712.00	0.00%	0	aa.aa	26/01
Megido YK	791.60	855.00	780.00	0.00%	0	aa.aa	26/01
Delek Israel Properties DP	5,406.00	5,536.00	5,383.00	0.00%	0	aa.aa	26/01
Rent It Residential Reit	916.40	921.00	915.00	0.00%	0	aa.aa	26/01
RGA Services Israel 1987	93.80	94.90	93.00	0.00%	0	aa.aa	26/01
Ludan Tech	505.60	515.00	499.30	0.00%	0	aa.aa	26/01

ذهب/دولار

5,092.12

+83.77

+1.67%

الفضة

112.998

-2.507

-2.17%

نفط خام WTI

60.41

-0.22

-0.36%

نفط برنت

64.47

-0.30

-0.46%

النحاس

5.9275

-0.0930

-1.54%

ألومنيوم

3,170.50

-28.85

-0.90%

الغاز الطبيعي

3.772

-0.126

-3.23%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أنابيب	5.38	+6.53%	6.59M
الكيميائية	7.67	+2.95%	4.55M
الأهلي	43.90	+1.76%	2.51M
أرامكو السعودية	25.22	-0.16%	1.13M
الراجحي	106.90	+0.56%	937.50K
أنابيب الشرق	146.00	+9.94%	665.07K
اس تي سي	44.54	+0.50%	660.03K

اسم	آخر سعر	التغيير %	الحجم
أنابيب الشرق	145.90	+9.86%	666.67K
طوارئيات	13.99	+8.45%	1.05K
الفخارية	22.74	+7.87%	116.08K
أنابيب السعودية	41.92	+7.21%	546.86K
نفط الشرق	2.88	+6.67%	2.35K
ملان	1.78	+6.59%	83.48K
أنابيب	5.38	+6.53%	6.59M

اسم	آخر سعر	التغيير %	الحجم
أنماط	8.90	-7.29%	5.82K
نولجنت	26.58	-5.34%	2.29K
منزل الورق	38.62	-4.88%	1.32K
سي جي إس	10.00	-3.75%	1.25M
حديد وطني	1.93	-3.50%	2.00K
مياه الجوف	2.22	-3.48%	36.96K
ارابيكا ستار	37.86	-2.92%	8.69K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.22	-0.16%	1.13M
معادن	79.50	0.00%	304.85K
الراجحي	106.70	+0.38%	909.55K
أديس	18.89	-0.21%	715.32K
سابك للمغذيات الزراعية	125.70	-0.71%	108.41K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aaa	12.50	+58.66%	19.83
Aaaaaaaaaaa Aaa Aa	12.50	+58.66%	19.83
Aa Aaaa A Aaa	23.55	+57.62%	37.12
A Aaaaaaaa	23.55	+57.62%	37.12
A Aaa Aaaa A Aaa	10.05	+56.05%	15.68
Aaaaaaaaaaaaa	10.05	+56.05%	15.68
Aaaaaa Aaaa	7.65	+50.63%	11.52

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aaa	12.50	+58.66%	19.83
Aaaaaaaaaaa Aaa Aa	12.50	+58.66%	19.83
Aa Aaaa A Aaa	23.55	+57.62%	37.12
A Aaaaaaaa	23.55	+57.62%	37.12
A Aaa Aaaa A Aaa	10.05	+56.05%	15.68
Aaaaaaaaaaaaa	10.05	+56.05%	15.68
Aaaaaa Aaaa	7.65	+50.63%	11.52

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TAALLSHARE) TA Allshare

الشركات المدرجة - TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al