(TAALLSHARE) TA Allshare

تل ابيب

العملة ب ILS

3,030.74

+3.43(+0.11%)

بيانات الوقت الحالي·11:58:26

مدى يومي

3,008.83

3,047.53

مدى 52 أسبوع

2,950.74

3,741.44

الشركات المدرجة - TA Allshare

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Afi Prop.	16,170	16,280	15,820	+2.02%	2.57K	aa.aa	11:43:08
Alony Hetz	2,700	2,717	2,649	+1.12%	112.23K	aa.aa	11:43:08
Amot Investments	1,814	1,832	1,790	+0.44%	74.89K	aa.aa	11:43:17
Airport City	4,956	5,013	4,900	+0.49%	18.28K	aa.aa	11:43:19
Avgol Industries	82.0	82.0	82.0	0.00%	0	aa.aa	07/10
Azorim Investment	1,459	1,504	1,449	-0.68%	36.7K	aa.aa	11:43:07
Bezeq	737.9	740.6	727.0	+0.86%	1.53M	aa.aa	10:57:12
Blue Square	28,830	29,070	28,400	+0.52%	1.57K	aa.aa	11:43:25
GavYam Lands	3,460	3,470	3,373	+1.17%	17.52K	aa.aa	11:43:22
Cellcom	3,499	3,542	3,460	+0.86%	17.19K	aa.aa	10:47:30
Clal Insurance	26,950	27,150	26,610	-0.19%	44.43K	aa.aa	10:46:31
Newmed Energy LP	1,569.0	1,573.0	1,552.0	+0.58%	643.37K	aa.aa	10:56:35
Delek Group	8,162	8,179	8,002	+1.81%	71.43K	aa.aa	10:57:30
Discount Inv	744.1	760.3	730.1	-0.51%	50.92K	aa.aa	11:34:50
Delek Automotive	1,663	1,685	1,631	-0.48%	21.52K	aa.aa	11:38:52
Meitav Investment House	11,010	11,060	10,670	+2.04%	27.2K	aa.aa	11:43:12
Isr Discount Bnk	3,362	3,382	3,324	-0.21%	681.54K	aa.aa	11:35:10
Elco	10,760	10,890	10,610	-0.09%	5.9K	aa.aa	11:43:21
Electra Real Estate	1,638	1,672	1,600	-0.73%	51.16K	aa.aa	11:02:36
Elron Electronic	291.0	292.1	283.2	+1.04%	13.07K	aa.aa	11:33:07
Electra	10,420	10,520	10,200	+1.07%	10.58K	aa.aa	11:41:46
Elbit Systems	205,970	207,330	203,210	-0.16%	19.6K	aa.aa	11:04:37
Fms	13,530	13,650	13,330	-0.51%	3.77K	aa.aa	11:42:22
First Intl Bank	21,950	22,090	21,740	+0.05%	28.19K	aa.aa	11:35:10
Gilat Satellite Networks Ltd	2,828	2,860	2,797	+1.47%	153.63K	aa.aa	11:41:30
G City	1,061	1,068	1,041	+0.76%	23.77K	aa.aa	11:43:07
Golf	838.0	838.0	838.0	-3.59%	224	aa.aa	09:59:18
Harel Ins & Inv	18,320	18,460	18,150	-0.38%	55.45K	aa.aa	10:46:41
Mivne Real Estate KD	1,173.0	1,177.0	1,153.0	+1.12%	68.59K	aa.aa	11:43:07
ICL Israel Chemicals	1,547	1,561	1,543	-0.71%	238.18K	aa.aa	10:46:14
Israel Corp	7,531	7,537	7,420	+0.43%	14.55K	aa.aa	11:42:46
Isramco Negev	193.8	194.0	191.0	+0.88%	187.92K	aa.aa	11:43:19
Bank Leumi Le-is	7,240	7,273	7,155	+0.42%	764.06K	aa.aa	11:36:39
Migdal Insurance	1,863.0	1,873.0	1,830.0	+0.05%	713K	aa.aa	10:57:12
Melisron	36,120	36,230	35,770	+0.58%	11.22K	aa.aa	10:46:21
Menora Mivt Hld	48,870	49,390	48,560	-0.71%	9.72K	aa.aa	10:45:39
Matrix	9,867	9,924	9,733	+0.07%	14.59K	aa.aa	11:43:18
Mizrahi Tefahot	22,390	22,470	22,140	+0.40%	164K	aa.aa	11:36:33
Naphta	2,659	2,666	2,628	+4.23%	9.07K	aa.aa	10:32:46
NICE Ltd	35,480	35,780	35,440	-0.11%	14.87K	aa.aa	10:45:39
Bazan	198.0	198.4	191.0	+3.77%	820.99K	aa.aa	11:31:26
Phoenix Holdings	16,780	16,890	16,250	+0.18%	77.62K	aa.aa	10:46:31
Plason	13,630	13,670	13,540	+0.52%	1.19K	aa.aa	11:40:39
Bank Hapoalim	7,414	7,453	7,353	+0.19%	768.95K	aa.aa	11:36:45
Partner Comms	3,498	3,522	3,456	+0.84%	32.2K	aa.aa	11:43:17
Paz Oil Company	81,270	82,100	80,660	+0.37%	5.79K	aa.aa	11:43:08
Rami Levi	31,930	32,050	31,650	+0.16%	3.35K	aa.aa	11:43:18
Super Sol 01	3,579	3,604	3,562	-0.91%	60.63K	aa.aa	10:46:24
Suny Cellular Com	130.0	131.0	130.0	-0.76%	13.04K	aa.aa	10:23:48
Shikun & Binui	1,661.0	1,686.0	1,633.0	+0.18%	98.6K	aa.aa	11:32:37
Strauss Group	10,940	11,050	10,900	-0.55%	18.58K	aa.aa	10:46:03
Teva Pharm	11,890	11,960	11,850	-0.83%	173.2K	aa.aa	11:11:32
Tower	75,510	75,680	74,500	-0.76%	28.32K	aa.aa	10:46:26
Adgar Inv & Dev	369.5	369.5	361.0	+2.35%	10.62K	aa.aa	11:05:51
Al-Bad Massuot Yitzhak	3,031	3,069	2,997	+1.71%	272	aa.aa	11:24:32
Analyst IMS	12,010	12,120	11,870	+0.08%	3.05K	aa.aa	11:40:21
Arad	4,580	4,613	4,520	+0.24%	777	aa.aa	11:36:57
Aspen Group Ltd	605.5	606.9	604.8	+0.12%	555	aa.aa	11:38:24
AudioCodes	3,353	3,381	3,330	+0.57%	3.04K	aa.aa	11:38:46
Aura Investments	1,585.0	1,624.0	1,580.0	-1.98%	61.07K	aa.aa	11:03:24
Abra Information Technologies	376.9	380.0	355.2	0.00%	0	aa.aa	07/10
Electreon Wireless	4,253	4,300	4,225	-0.70%	164	aa.aa	11:35:30
Baran	1,687.0	1,698.0	1,663.0	+0.66%	7.21K	aa.aa	11:36:42
Brainsway	3,505	3,552	3,505	-1.60%	11.47K	aa.aa	11:43:18
Brimag Digital	2,000	2,000	1,971	0.00%	0	aa.aa	07/10
Camtek Ltd	46,030	46,330	45,800	-0.11%	10.48K	aa.aa	10:46:41
Castro Model	15,000	15,000	14,850	+0.94%	187	aa.aa	11:02:20
Cohen Dev	14,500	15,100	14,500	0.00%	0	aa.aa	07/10
Compugen Ltd	662.4	670.0	662.4	-1.13%	5.53K	aa.aa	10:57:23
C. Mer Ord1	4,722.0	4,804.0	4,634.0	-0.21%	3.63K	aa.aa	11:29:25
Danel	41,460	41,560	40,090	+0.48%	509	aa.aa	11:08:26
Delta Gal	16,470	16,660	16,440	-1.08%	1.79K	aa.aa	11:29:27
Direct Finance TA	58,740	59,330	58,580	-0.19%	434	aa.aa	11:41:06
Dimri	33,220	33,760	32,950	-0.48%	2.89K	aa.aa	10:46:16
Danya Cebus	9,640	9,730	9,483	+0.42%	1.87K	aa.aa	10:55:14
Luzon Group	444.8	450.0	439.7	-0.34%	15.67K	aa.aa	11:43:07
El Al	1,831.0	1,838.0	1,768.0	+2.23%	581.67K	aa.aa	11:31:28
Equital	9,818	9,859	9,710	+0.51%	4.7K	aa.aa	11:43:19
Evogene	125.4	125.4	125.4	0.00%	1.44K	aa.aa	10:41:58
Formula Sys	33,600	33,600	32,590	+1.94%	2.2K	aa.aa	11:40:48
Ginegar Plastic	538	538	533	0.00%	0	aa.aa	07/10
Accel Solutions Group	163.0	167.9	162.8	-1.98%	159.75K	aa.aa	11:30:47
Gan Shmuel Food	1,981	1,981	1,916	+3.39%	2.78K	aa.aa	11:05:53
Hilan Ltd	22,320	22,410	21,780	+1.32%	2.96K	aa.aa	11:43:21
Hod Lavan	3,127	3,133	3,097	0.00%	0	aa.aa	07/10
I.b.i Investment	39,980	40,330	38,610	+1.58%	4.84K	aa.aa	11:43:12
I.e.s. Ord1	67,010	67,910	66,650	-0.81%	371	aa.aa	11:43:25
Israel Land Development Company	3,922	3,952	3,900	-0.20%	1.7K	aa.aa	11:43:07
Ilex Medical	4,870	4,930	4,870	-0.23%	78	aa.aa	11:16:52
Imco Ind	2,180	2,221	2,180	-1.80%	3.17K	aa.aa	11:35:02
Klil	17,250	17,250	17,190	0.00%	134	aa.aa	11:21:21
Kamada	2,417	2,536	2,409	-0.04%	13.63K	aa.aa	11:37:25
Kerur Holdings	7,588	7,588	7,588	0.00%	5	aa.aa	10:01:59
Lapidot Isr Oil	6,962	7,010	6,880	+0.32%	2.2K	aa.aa	11:43:09
Ybox Real Estate	74.3	74.3	74.3	0.00%	34	aa.aa	10:55:05
Mishorim Dev Grp	336.9	336.9	317.8	-0.24%	345	aa.aa	11:17:15
Maytronics	186	200	185	0.00%	4.19K	aa.aa	10:51:30
Neto	16,000	16,090	15,840	+1.27%	1.17K	aa.aa	11:27:03
Nova Measuring Instruments Ltd	114,000	114,880	113,440	-2.95%	10.23K	aa.aa	10:56:26
Orian Sh.m	2,503	2,504	2,502	+2.96%	96	aa.aa	11:28:21
IBI Managing & Underwriting	810.1	820.8	810.0	-0.75%	9.34K	aa.aa	11:43:16
Palram Ind	3,851	3,877	3,806	-0.90%	2.23K	aa.aa	11:20:33
Israel Canada TR Ltd	1,210	1,223	1,181	+0.08%	209.08K	aa.aa	11:33:15
Ram-On Investments	980	982	967	0.00%	0	aa.aa	07/10
Israel Petrochemical Enterprises	481.0	486.3	473.4	+3.15%	22.14K	aa.aa	11:40:42
Queenco	731.4	738.0	700.8	0.00%	0	aa.aa	07/10
Ratio Par	454.5	455.9	446.2	+1.27%	153.42K	aa.aa	11:42:45
Rimoni Ind	3,421	3,480	3,390	0.00%	0	aa.aa	07/10
Reit 1	1,893	1,895	1,848	+1.45%	56.43K	aa.aa	11:39:42
Rapac	6,910	6,911	6,699	+1.13%	626	aa.aa	11:41:45
Scope	26,270	26,340	25,340	+1.43%	2.24K	aa.aa	11:43:18
Sella Real Estate	787.0	787.8	770.3	+1.61%	302.19K	aa.aa	11:32:38
Summit	3,941	3,961	3,895	-0.38%	10.37K	aa.aa	11:31:24
Gilat Telecom Global	198.3	200.8	197.9	0.00%	153.16K	aa.aa	11:42:48
Tat Techno	9,966	9,980	9,915	+0.16%	1.06K	aa.aa	11:41:53
Telsys	33,740	34,090	33,300	-1.03%	3.4K	aa.aa	11:40:49
Tiv Taam Hold 1	1,180.0	1,194.0	1,173.0	+0.43%	8.11K	aa.aa	11:34:17
Gaon	2,106.0	2,128.0	2,069.0	-1.82%	40.36K	aa.aa	11:40:49
Willy Food Inv	5,547	5,548	5,435	-0.02%	909	aa.aa	10:39:34
GEFFEN R&R	79.0	79.0	79.0	+3.95%	5.55K	aa.aa	09:59:18
Azrieli Group	34,700	34,790	33,800	+1.11%	16.51K	aa.aa	10:57:58
Amir Marketing	3,527	3,527	3,467	+0.63%	453	aa.aa	10:49:36
Angel Salomon	2,179	2,179	2,125	+0.32%	486	aa.aa	11:39:02
Aran R&D	4,481	4,700	4,481	-3.24%	711	aa.aa	11:41:19
Ashot Industries	5,909	5,909	5,799	+0.19%	5.18K	aa.aa	11:43:04
Aviv Building	1,879	1,879	1,879	0.00%	1	aa.aa	10:08:31
Canada Global TR	721.6	739.9	685.0	0.00%	0	aa.aa	07/10
Ayalon Insurance	16,950	17,130	16,630	-0.47%	36.34K	aa.aa	11:43:17
BIG	62,950	63,240	61,690	+1.21%	5.62K	aa.aa	10:57:29
Bonei Hatichon	3,922	3,922	3,922	+2.32%	12	aa.aa	11:14:16
Bet Shemesh Engines	74,970	75,420	72,610	+1.61%	6.59K	aa.aa	11:42:44
C.i. Systems	1,489.0	1,535.0	1,489.0	-2.49%	77	aa.aa	11:29:20
Dror Alon	16,880	17,000	16,460	+0.90%	99	aa.aa	11:36:34
Duniec	21,890	22,920	21,800	-2.75%	1.73K	aa.aa	11:30:16
Elspec Enginerng	362.7	363.0	355.2	0.00%	0	aa.aa	07/10
Peax Solutions	599.9	599.9	580.0	+3.43%	1.11K	aa.aa	10:28:48
Emilia Dev	2,033	2,034	2,007	0.00%	0	aa.aa	07/10
Export Inv	6,772	6,782	6,557	0.00%	0	aa.aa	07/10
Fox	28,400	28,830	28,360	-1.39%	2K	aa.aa	11:43:18
Fridenson	6,671	6,671	6,671	0.00%	0	aa.aa	07/10
Golan Plastic	698.7	698.7	698.7	0.00%	0	aa.aa	07/10
Golden House	1,062	1,086	1,001	0.00%	0	aa.aa	07/10
The Gold Bond	18,410	18,460	18,410	-0.22%	294	aa.aa	10:44:37
Cielo Blu	293.3	302.0	278.2	+1.21%	45.32K	aa.aa	11:30:32
Hiron 1	217,420	219,670	215,160	0.00%	0	aa.aa	07/10
Aerodrome Group Ltd	67.5	71.5	67.5	-3.85%	526.76K	aa.aa	11:33:55
EN Shoham	687.8	694.1	687.6	-0.96%	10.89K	aa.aa	11:39:06
Isrotel	12,980	13,000	12,650	+2.04%	3.79K	aa.aa	11:42:05
Isras	74,560	74,960	74,030	-0.25%	389	aa.aa	11:43:07
Augwind	657.6	657.6	649.7	0.00%	12.59K	aa.aa	11:18:39
Apollo Power	149.5	149.5	146.7	+1.91%	15.3K	aa.aa	11:15:27
Jerusalem Bk	2,013	2,013	2,012	+3.92%	245	aa.aa	10:09:41
Kafrit Inds	2,639	2,642	2,638	0.00%	0	aa.aa	07/10
Kardan Real Es	417.5	417.5	410.7	+1.63%	9.3K	aa.aa	11:43:30
Knafaim Arkia	1,913	1,945	1,880	0.00%	0	aa.aa	07/10
A.libental	1,386	1,399	1,320	+7.69%	1.14K	aa.aa	11:13:58
Atreyu Capital	5,700	5,702	5,555	+0.53%	7.45K	aa.aa	11:24:35
M. Levinstein O1	31,790	32,800	31,190	+0.60%	299	aa.aa	11:43:07
Ludan Engineerin	1,000	1,000	900	0.00%	0	aa.aa	07/10
Ari Real Estate Arena	474.0	479.0	473.8	-0.61%	89.15K	aa.aa	11:27:46
Aryt Industries	1,352.0	1,364.0	1,323.0	+0.30%	125K	aa.aa	11:39:41
Birman	986.8	986.8	950.0	0.00%	0	aa.aa	07/10
Brand Industries	279.1	281.4	278.0	0.00%	0	aa.aa	07/10
Computer Direct	32,460	33,620	31,780	0.00%	0	aa.aa	07/10
Medi Power Overseas	464.7	464.7	464.7	-0.30%	136	aa.aa	10:46:25
Mehadrin	29,350	29,380	27,750	+4.37%	23	aa.aa	10:58:24
Mega Or Holdings	43,740	44,140	43,110	-1.11%	11.34K	aa.aa	10:46:08
Mivtah Sham	37,060	38,230	36,390	+1.84%	1.22K	aa.aa	11:40:54
Hamat Group	1,485	1,485	1,464	+1.43%	873	aa.aa	11:00:45
Hamashbir 365 Holdings	55.4	55.4	54.6	0.00%	0	aa.aa	07/10
Maslavi Cons	1,138	1,138	1,127	+0.98%	1.13K	aa.aa	11:08:39
Thirdeye Systems	396.0	400.0	389.7	+1.62%	42.08K	aa.aa	11:41:19
Nisan Medical	925	925	920	0.00%	0	aa.aa	07/10
Netanel Group	960	960	935	+3.51%	4.78K	aa.aa	10:29:25
Nextcom	1,126.0	1,133.0	1,126.0	-0.62%	334	aa.aa	10:29:31
One Software	6,556	6,564	6,432	+1.24%	6.94K	aa.aa	11:43:19
Polygon-L	5,200	5,200	5,042	+2.12%	942	aa.aa	10:47:32
Prashkovsky Inv	10,900	11,060	10,670	+0.65%	10.89K	aa.aa	11:43:08
Prop Build	25,260	25,820	24,620	+0.60%	1.47K	aa.aa	11:43:22
Paz-chen	347.0	347.0	347.0	+13.99%	600	aa.aa	10:05:57
Qualitau	30,800	30,990	29,180	+4.16%	7.7K	aa.aa	11:31:27
Ravad Ltd	909.1	909.1	909.1	0.00%	1	aa.aa	10:02:48
Rekah Pharm Ind	1,070	1,082	1,070	-0.09%	740	aa.aa	10:10:10
Ralco Agencies	4,021	4,080	4,021	-0.96%	349	aa.aa	10:18:44
Rotshtein	6,031	6,082	5,911	+2.03%	930	aa.aa	11:42:18
R.s.l	898.0	901.4	898.0	-0.16%	1.67K	aa.aa	10:49:28
Raval Acs	144.8	145.3	142.2	0.00%	0	aa.aa	07/10
Space Comm	189.9	190.0	187.5	-1.09%	17.99K	aa.aa	11:35:00
Shaniv Paper Ind	875.0	892.6	851.1	+1.27%	1.28K	aa.aa	11:28:01
Shemen Yielding Real Estate	1,436.0	1,439.0	1,400.0	-0.21%	354	aa.aa	10:57:22
E.schnpp Co	1,774	1,843	1,760	0.00%	0	aa.aa	07/10
Synel Ind	1,595	1,610	1,595	-0.99%	154	aa.aa	11:20:21
Spuntech	253.0	258.0	247.8	0.00%	0	aa.aa	07/10
Sarfati	2,908	2,961	2,877	+1.18%	562	aa.aa	11:27:16
Lahav Real	1,004.0	1,018.0	981.9	+0.30%	60.06K	aa.aa	10:44:15
S.t.g. Int	3,403	3,448	3,368	-0.41%	754	aa.aa	11:16:04
Taya Invest	4,850	4,850	4,850	-0.49%	500	aa.aa	10:42:35
TGI Infras	170.3	170.3	170.3	0.00%	2	aa.aa	10:22:46
Top Systems	958.0	958.0	958.0	0.00%	1	aa.aa	10:04:43
Unitronics	1,957	1,969	1,885	+3.82%	1.22K	aa.aa	11:10:35
Villar	16,820	16,990	16,370	+0.12%	2.04K	aa.aa	11:43:18
Seach Medical	260.9	260.9	260.9	+1.12%	223	aa.aa	11:07:20
Zur-shamir Ins	1,098.0	1,134.0	1,071.0	-1.61%	83.46K	aa.aa	11:34:00
Mia Dynamics	32.4	35.0	31.9	+1.57%	218.36K	aa.aa	11:30:43
Globalicom Trd	281.5	285.8	280.4	-1.50%	13.45K	aa.aa	11:41:07
Intercure	1,653.0	1,653.0	1,551.0	+0.79%	1.55K	aa.aa	10:38:05
Issta Lines	8,479	8,581	8,369	+1.31%	1.1K	aa.aa	11:25:57
Jeen AI Tech	493.0	505.2	487.9	-0.04%	63.43K	aa.aa	10:56:30
Modiin Ener Par	224.7	228.5	217.3	+3.41%	160.31K	aa.aa	11:39:43
Neto Malinda	10,850	10,950	10,540	+0.74%	8.78K	aa.aa	11:43:26
Payton	4,900	4,900	4,900	-1.53%	100	aa.aa	11:14:45
Sano Bruno's Enterprises	31,300	32,620	31,090	0.00%	0	aa.aa	07/10
Tefron	1,062.0	1,062.0	1,035.0	+1.63%	910	aa.aa	10:29:40
Tigbur Temporary Professional Personnel	5,251	5,257	5,206	+1.21%	99	aa.aa	11:14:54
Zanlacol	4,714	4,770	4,603	+0.19%	2.68K	aa.aa	11:20:35
Pluri Inc	307	307	300	0.00%	0	aa.aa	07/10
Allot	2,497.0	2,509.0	2,475.0	-1.69%	2.73K	aa.aa	11:36:58
Perion Network	2,662	2,671	2,603	+2.27%	3.54K	aa.aa	11:40:56
Priortech	26,350	26,940	25,840	-0.90%	4.58K	aa.aa	11:31:23
Afcon Holdings	50,290	52,850	50,000	+0.58%	7.23K	aa.aa	11:41:59
Africa Israel Residences	20,230	20,620	19,840	+0.50%	1.78K	aa.aa	11:43:30
Amanet Management & Systems	1,251	1,264	1,251	-1.81%	1.08K	aa.aa	10:32:41
Electra Consumer Products	5,409	5,500	5,373	-0.75%	7.79K	aa.aa	11:38:45
Israel Opp. Energy Res	136.9	136.9	136.9	+8.91%	362	aa.aa	09:59:18
Norstar Holdings	746.0	750.0	740.0	+0.81%	29.05K	aa.aa	11:37:30
Israel Land Develop	484.9	486.4	482.9	-0.31%	2.11K	aa.aa	10:39:24
P.C.B. Technologies Ltd	1,421.0	1,460.0	1,384.0	+5.73%	762.81K	aa.aa	11:37:17
Carasso Motors	2,407	2,463	2,315	+0.29%	16.67K	aa.aa	11:43:19
Nawi Brothers	4,347	4,365	4,298	+0.12%	975	aa.aa	11:42:58
Sade RE YS	636.2	669.0	636.1	-4.90%	12.28K	aa.aa	11:19:29
Opko Health	421.9	426.6	419.7	-1.08%	17.93K	aa.aa	11:30:16
Ellomay Capital Ltd	6,650	6,650	6,601	+0.74%	43	aa.aa	11:40:10
Mediterranean Towers	1,243.0	1,254.0	1,230.0	-0.56%	28.44K	aa.aa	11:39:35
Enlight Renewable Energy	19,860	20,170	19,750	-1.10%	54.73K	aa.aa	10:45:39
Hagag Group	1,863	1,890	1,846	-0.16%	6.5K	aa.aa	11:43:07
IDI Insurance	23,340	23,500	22,910	+0.56%	17.03K	aa.aa	11:39:55
Ashtrom Group Ltd	5,246	5,333	5,210	+0.67%	12.77K	aa.aa	11:43:15
Israel Canada Hotels	107.2	107.2	106.5	+0.66%	78.5K	aa.aa	11:41:41
Energix	1,755	1,762	1,728	+0.80%	73.55K	aa.aa	11:43:17
Inter Industries	365.7	376.7	359.9	-6.23%	97.37K	aa.aa	11:16:45
Mendelson Infrastruct & Industries	1,453.0	1,496.0	1,407.0	0.00%	0	aa.aa	07/10
Alarum	48.1	50.2	47.5	-4.37%	150.45K	aa.aa	11:36:09
Tarya Israel	42.3	42.3	42.3	0.00%	3.01K	aa.aa	10:15:38
SR Accord	5,244	5,244	5,244	0.00%	1	aa.aa	10:09:30
Tadiran Hldg	18,850	19,000	18,540	+0.37%	1.59K	aa.aa	11:34:32
Sunflow Sustain	938.7	999.8	910.0	-2.37%	3.02K	aa.aa	11:26:50
Victory Supermarket Chain	3,930	3,953	3,928	+0.77%	728	aa.aa	11:32:22
Malam Team Holdings	17,430	17,700	17,270	-1.53%	5.47K	aa.aa	11:43:02
Inrom Construction Industries	2,344	2,378	2,323	-0.89%	25.25K	aa.aa	11:43:08
Kenon Holdings	18,640	18,980	18,530	-1.43%	9.65K	aa.aa	10:56:34
Shapir Engineering Industry	3,921	3,969	3,899	-0.46%	62.99K	aa.aa	10:46:39
Ormat Tech	27,460	27,610	27,340	-1.82%	15.33K	aa.aa	10:57:35
Lineage Cell Therapeutics	287.1	290.3	279.8	0.00%	0	aa.aa	07/10
Oron Group Investments Holdings	2,841.0	2,928.0	2,841.0	-2.03%	9.97K	aa.aa	11:43:08
Vitania Ltd	1,575	1,575	1,575	0.00%	32	aa.aa	11:14:04
Shagrir	1,444.0	1,444.0	1,444.0	+3.07%	50	aa.aa	10:31:15
MeguREIT Israel	635.2	640.6	631.0	0.00%	15.13K	aa.aa	10:37:16
Overseas Commerce	590.6	590.6	590.6	0.00%	1	aa.aa	09:59:18
Novolog	81.0	82.1	79.5	+1.76%	337.81K	aa.aa	11:03:06
Menivim	169.1	170.2	166.3	+0.54%	252.93K	aa.aa	11:27:16
Lesico	347.7	347.7	327.0	+4.20%	10.08K	aa.aa	11:10:07
Global Knafaim Leasing	103.9	104.7	101.6	0.00%	0	aa.aa	07/10
YD More Invest	3,795.0	3,820.0	3,737.0	+0.05%	33.34K	aa.aa	11:43:08
Oramed	1,337	1,337	1,337	0.00%	1	aa.aa	09:59:54
Tamar Petroleum	2,535	2,535	2,462	+1.44%	8.23K	aa.aa	11:43:19
OPC Energy	9,037	9,224	9,015	-2.09%	77.81K	aa.aa	11:00:32
El-Mor Electric 1986	2,070	2,160	1,963	+2.48%	106.66K	aa.aa	11:38:38
Holmes Place	559.0	559.1	558.9	-0.02%	351	aa.aa	11:09:02
Navitas Petroleum Unit	10,890	10,940	10,650	+1.40%	48.25K	aa.aa	10:46:01
Fattal 1998	61,500	61,820	60,020	+0.28%	3.48K	aa.aa	11:39:42
Rani Zim	414.6	418.0	409.7	-0.81%	13.96K	aa.aa	11:40:54
Globrands	9,415	9,415	9,414	+0.01%	76	aa.aa	11:00:40
Carmel	1,336	1,336	1,336	0.00%	1	aa.aa	09:59:51
Kardan Israel	488.0	493.3	488.0	-0.12%	1.76K	aa.aa	10:26:20
Tomer Energy Royalties 2012	1,438	1,438	1,438	0.00%	34	aa.aa	11:21:55
Energean	2,829	2,841	2,803	+0.71%	27.34K	aa.aa	11:39:43
G1 Secure	1,121.0	1,121.0	1,121.0	0.00%	0	aa.aa	07/10
IBITEC FUND	105.9	107.9	105.4	0.00%	0	aa.aa	07/10
Utron	493.9	493.9	493.9	0.00%	1	aa.aa	09:59:18
Isracard	1,073	1,077	1,046	+1.42%	128.27K	aa.aa	11:42:09
Generation Capital	228.7	232.4	222.5	+1.73%	3.16M	aa.aa	11:31:28
Altshuler Shaham Financial	590.0	600.1	585.0	-0.34%	134.46K	aa.aa	11:43:15
TASE	13,290	13,390	12,800	+2.15%	76.47K	aa.aa	10:57:29
FIBI Holdings	27,750	27,920	27,550	-0.14%	2.4K	aa.aa	11:35:23
Batm	45.3	45.3	45.2	0.00%	84.04K	aa.aa	10:37:09
Automatic Bank Services Ltd	2,001	2,005	1,983	+0.50%	14.72K	aa.aa	11:43:14
Yochananof	31,540	31,710	31,130	+0.13%	468	aa.aa	11:43:11
Almogim Holdings	841.6	841.6	839.5	+2.53%	367	aa.aa	11:14:16
Reit Azorim HF Living	464.7	489.3	458.0	-2.50%	9.43K	aa.aa	11:01:45
Eldan Transportation	587.40	587.40	587.40	0.00%	1	aa.aa	10:04:57
Doral Energy	4,784.0	4,850.0	4,724.0	-0.48%	159.67K	aa.aa	11:43:32
Supergas Power 2019	2,500.00	2,500.00	2,480.00	+0.81%	1.05K	aa.aa	11:14:22
Meshek Energy-Renewable Energies	943.20	965.90	931.50	-0.19%	147.21K	aa.aa	11:43:17
G. Willi-Food Int	7,654.00	7,750.00	7,555.00	+0.35%	1.58K	aa.aa	11:35:15
Fire Gas Detection Technologies	925.60	925.60	921.10	+0.49%	1.04K	aa.aa	11:06:47
Israel Shipyards	9,378.00	9,393.00	9,017.00	+2.40%	5.33K	aa.aa	11:42:53
Max Stock	3,221.00	3,245.00	3,174.00	-0.12%	49.01K	aa.aa	11:43:17
Menif Financial Services	1,915.00	2,002.00	1,868.00	-0.88%	11.29K	aa.aa	11:36:50
MLRN Projects and Trade	1,100.00	1,107.00	1,100.00	-0.63%	225	aa.aa	11:23:21
OY Nofar Energy	12,870	13,140	12,800	-1.00%	22.59K	aa.aa	11:31:28
Polyram Plastic Industries	771.20	788.20	765.80	0.00%	0	aa.aa	07/10
Multi Retail	813.50	813.60	801.30	-3.61%	1.99K	aa.aa	11:23:02
Rotem Shani Entrepreneurship and Investments	2,724.00	2,724.00	2,724.00	0.00%	2	aa.aa	10:09:16
Blender Financial Technologies	439.70	439.70	439.70	0.00%	1	aa.aa	09:59:18
Solaer Israel	8,722.00	8,771.00	8,463.00	+0.83%	3.98K	aa.aa	11:39:29
Phinergy	260.60	267.50	257.40	-0.34%	186.41K	aa.aa	11:40:32
Blackedge	32,970	32,970	32,970	0.00%	0	aa.aa	07/10
Razor Labs	574.00	574.00	561.00	+2.23%	3.44K	aa.aa	11:01:21
Bikurey Hasade Holdings	381.90	396.50	378.00	0.00%	0	aa.aa	07/10
Alma Yesodot	1,692.00	1,692.00	1,692.00	0.00%	867	aa.aa	10:03:00
Wesure Global Tech	1,410.00	1,423.00	1,379.00	+0.57%	69.1K	aa.aa	11:40:59
Diplomat Holdings	4,367.00	4,367.00	4,340.00	+0.48%	2.99K	aa.aa	11:43:15
Delta Israel Brands	9,822.00	9,881.00	9,677.00	+0.41%	3.56K	aa.aa	11:43:20
Prime Energy PE	3,384.00	3,419.00	3,350.00	-1.02%	14.95K	aa.aa	11:40:42
Photomyne	1,540.00	1,540.00	1,540.00	0.00%	0	aa.aa	07/10
Nayax	14,210.00	14,300.00	13,870.00	-0.28%	10.88K	aa.aa	11:43:20
Argo Properties NV	10,740.00	11,450.00	10,350.00	+0.37%	4.86K	aa.aa	11:43:08
Turpaz Industries	5,176.00	5,189.00	5,037.00	+2.43%	16.83K	aa.aa	11:30:39
Retailors	1,311.00	1,412.00	1,310.00	-4.03%	25.09K	aa.aa	10:57:37
Av Gad Holdings	980.00	1,006.00	980.00	-2.58%	8.31K	aa.aa	11:38:19
Primotec Group	1,273.00	1,273.00	1,273.00	+2.00%	38	aa.aa	11:43:30
Sofwave Medical	3,044.00	3,082.00	3,012.00	+0.10%	87.03K	aa.aa	11:43:33
Ackerstein	630.00	635.40	609.70	+1.61%	2.59M	aa.aa	11:42:47
Etga Group	2,281.00	2,281.00	2,281.00	+2.52%	100	aa.aa	10:04:46
Veridis Environment	4,513.00	4,532.00	4,403.00	+2.03%	24.94K	aa.aa	11:43:20
Keystone Reit	1,862.00	1,865.00	1,804.00	+1.64%	49.52K	aa.aa	11:42:54
Next Vision	19,730	19,870	18,860	+4.39%	272.74K	aa.aa	10:57:58
Matricelf	249.80	250.10	249.80	-1.73%	8.62K	aa.aa	11:37:23
Pulsenmore	610.0	610.2	607.1	-2.13%	388	aa.aa	11:11:30
Libra Insurance	2,907	2,923	2,869	-0.17%	30.99K	aa.aa	11:40:55
Solrom Holdings	475.00	488.20	474.00	-1.29%	24.48K	aa.aa	11:35:00
Sarine Technologies Ltd	36.00	36.00	36.00	0.00%	13	aa.aa	10:20:52
Bareket Capital	307.80	307.80	307.80	+9.30%	1	aa.aa	10:05:57
Econergy Renewable Energy	5,530.00	5,996.00	5,481.00	-0.66%	6.52K	aa.aa	11:43:33
Scodix	102.40	102.40	100.20	+2.20%	9.74K	aa.aa	10:51:52
Rimon Consulting Management Services	11,120.00	11,270.00	10,890.00	+2.02%	12.2K	aa.aa	11:31:28
Terminal X	691.60	700.00	691.60	+0.73%	513	aa.aa	10:18:41
Top Gum Industries	925.40	925.40	893.00	+2.75%	11.66K	aa.aa	11:36:58
Amiad Water Systems	782.20	782.20	782.20	0.00%	0	aa.aa	07/10
Hagag Europe Development ZF	1,429.00	1,444.00	1,397.00	+2.29%	817	aa.aa	10:54:50
Michlol Finance	1,246.00	1,246.00	1,246.00	0.00%	1	aa.aa	10:01:53
Tera Light	1,444.00	1,465.00	1,428.00	-1.43%	1.56K	aa.aa	10:59:14
Rav Bariach 08 Industries	119.10	119.10	118.90	-1.41%	4K	aa.aa	11:35:22
Buligo Capital	653.90	653.90	653.90	+0.25%	92	aa.aa	11:27:41
Tondo Smart	812.50	830.80	808.40	-2.20%	3.24K	aa.aa	11:31:19
Payment Financial Technologies	492.70	497.90	485.30	0.00%	0	aa.aa	07/10
Turbogen Chp	1,076.00	1,116.00	1,076.00	-3.58%	1.9K	aa.aa	11:41:26
Sufrin Holdings	551.10	552.10	551.00	0.00%	0	aa.aa	07/10
Aluma Infrastructure Fund 2020	79.70	81.50	79.70	-0.62%	65.42K	aa.aa	10:49:21
Icon	605.80	607.40	605.80	-2.20%	1.74K	aa.aa	10:23:08
Epitomee Medical	409.00	409.00	399.70	+2.25%	2.81K	aa.aa	10:52:46
Bait Bakfar	1,416	1,431	1,416	-0.21%	959	aa.aa	10:28:44
More Provident	1,592.00	1,592.00	1,570.00	+0.76%	64.16K	aa.aa	11:26:01
Imagesat International ISI	1,032.00	1,060.00	1,003.00	+2.79%	10.71K	aa.aa	11:40:34
Kvutzat Acro	3,572.00	3,608.00	3,530.00	+0.22%	9.81K	aa.aa	11:43:21
Hiper Global	3,101.00	3,133.00	3,062.00	-0.29%	14.53K	aa.aa	11:42:11
Jacob Finance	2,680.00	2,680.00	2,627.00	0.00%	2.27K	aa.aa	11:25:30
Bait Vegag Real Estate Development	463.90	478.50	455.00	0.00%	0	aa.aa	07/10
Israir	154.70	158.00	154.00	-0.39%	51.8K	aa.aa	11:42:22
Parkomat International	200.80	200.80	200.80	0.00%	0	aa.aa	07/10
Carasso Real Estate Ltd	2,669.00	2,714.00	2,631.00	+0.64%	13.3K	aa.aa	11:43:08
Propdo	2,106.00	2,116.00	2,104.00	-3.04%	870	aa.aa	11:40:19
Shikun Binui Energy	406.80	406.80	396.40	+1.19%	83.65K	aa.aa	11:39:43
Dorsel	1,939.00	1,964.00	1,939.00	-0.21%	3.23K	aa.aa	11:30:16
Zephyrus	2,269.00	2,269.00	2,250.00	+0.49%	149	aa.aa	11:39:46
Netanel Menivim	230.40	231.30	222.50	0.00%	0	aa.aa	07/10
Paz Refinery	14,650.0	14,740.0	14,350.0	+0.69%	1.82K	aa.aa	11:43:33
Meitav Trade	1,977.00	1,989.00	1,955.00	+1.13%	1.08K	aa.aa	11:30:12
Isras Holdings	34,830.00	35,930.00	34,830.00	-1.61%	1.33K	aa.aa	11:43:08
Effi Capital Nadlan	998.00	998.00	979.10	+0.05%	20.45K	aa.aa	11:02:59
Amram Avraham Construction	3,681.00	3,716.00	3,602.00	+0.44%	16.52K	aa.aa	11:43:08
Arbe Robotics	182.00	182.00	174.30	0.00%	6.22K	aa.aa	11:35:50
TSG IT Advanced Systems	26,420.00	27,000.00	25,500.00	-0.38%	320	aa.aa	11:29:54
Luzon Ronson NV	2,750.00	2,846.00	2,709.00	-3.10%	2.7K	aa.aa	10:53:52
Shoval Engineering and	660.00	680.30	660.00	-2.98%	69	aa.aa	10:12:24
Pie Siam	3,984.00	4,081.00	3,970.00	0.00%	0	aa.aa	07/10
Baladi	5,944.00	6,067.00	5,903.00	-0.25%	3.64K	aa.aa	11:39:11
Elad Software Systems	1,190.00	1,190.00	1,172.00	+1.54%	61	aa.aa	10:07:40
Urbanica Palo Retail	839.20	846.30	835.90	0.00%	0	aa.aa	07/10
RP Optical Lab	3,367.00	3,387.00	3,240.00	+0.51%	30.41K	aa.aa	11:42:49
City People of Rotshtein	288.20	289.60	288.20	-0.48%	292	aa.aa	10:27:30
Ampa Ltd	1,235.00	1,283.00	1,235.00	-1.12%	17.52K	aa.aa	11:43:09
Megido YK	640.50	657.60	640.50	-2.60%	480	aa.aa	10:03:15
Delek Israel Properties DP	6,341.00	6,341.00	6,269.00	0.00%	1.14K	aa.aa	10:56:49
Rent It Residential Reit	1,140.00	1,140.00	1,140.00	0.00%	31	aa.aa	09:59:18
RGA Services Israel 1987	94.70	96.00	92.60	-0.63%	25.38K	aa.aa	11:22:39
Ludan Tech	349.00	349.00	349.00	0.00%	1	aa.aa	09:59:18
Gad Dairies	1,310.0	1,310.0	1,309.0	+0.08%	1.3K	aa.aa	11:30:29
Universal Motors Israel	2,834.00	2,847.00	2,800.00	+0.32%	2.79K	aa.aa	11:43:25
Michpal Tech	4,563.00	4,701.00	4,530.00	0.00%	0	aa.aa	07/10
Sonol RE Investments	4,000.00	4,099.00	3,851.00	0.00%	0	aa.aa	07/10
Amal Holdings AD	1,558.00	1,569.00	1,557.00	-0.19%	7.91K	aa.aa	11:15:00
Sugat	1,732.00	1,733.00	1,730.00	+0.12%	2.8K	aa.aa	11:43:24
Orion Retail Properties	155.50	158.90	155.50	-0.96%	9.62K	aa.aa	11:36:36
Omer Construction Engineering	1,677.00	1,677.00	1,670.00	+0.42%	72	aa.aa	10:35:46
Rami Levy RE	3,311.00	3,370.00	3,311.00	-1.28%	1.81K	aa.aa	11:43:24
Urban Brand	328.90	328.90	304.00	-1.56%	155	aa.aa	11:28:37
InPlay Oil	4,259.00	4,259.00	4,259.00	0.00%	218	aa.aa	09:59:18

ذهب/دولار

4,126.85

+15.94

+0.39%

الفضة

59.22

-1.074

-1.78%

نفط خام WTI

91.93

+3.65

+4.13%

نفط برنت

104.31

+4.11

+4.10%

النحاس

6.685

+0.0355

+0.53%

ألومنيوم

3,096.75

-26.00

-0.83%

الغاز الطبيعي

3.262

+0.059

+1.84%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
الراجحي	62.55	-1.03%	3.36M
إعمار	11.460	+0.70%	13.62M
بنك أبوظبي الأول	19.12	-1.44%	7.57M
الأهلي	38.00	-2.76%	3.74M
أرامكو السعودية	26.00	+0.62%	5.32M
اتحاد أنيرجي	3.000	0.00%	29.70M
العالمية القابضة	360.000	-0.53%	232.30K

اسم	آخر سعر	التغيير %	الحجم
غاز	31.50	+16.58%	2.16K
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
طيران أبوظبي	6.190	+14.84%	2.97M
بي. أم. أم. أي.	0.495	+10.00%	3.40K
حديد وطني	2.42	+10.00%	11.72M
دار التأمين	1.360	+9.68%	9.41K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
دي آر سي	15.66	-13.00%	3.57K
ملكية	36.00	-9.95%	420.00
الصقر	0.657	-9.88%	73.05K
الإثمار القابضة	0.021	-8.70%	313.29K
شركة استيراد الاستثمارية	0.157	-8.19%	23.82K
السينما	2.345	-8.00%	4.22K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.00	+0.62%	5.32M
الراجحي	62.55	-1.03%	3.36M
سلوشنز	100.10	-2.91%	151.13K
سابك	46.22	-0.73%	819.37K
بترو رابغ	16.96	-0.06%	1.29M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aa Aaaaaa	10.24	+67.36%	17.24
Aaaa A A	10.24	+67.36%	17.24
Aaa Aaaaaa Aaaaaaaa	13.45	+64.54%	22.23
Aaaa Aaa	13.45	+64.54%	22.23
Aa Aaaaa	3.99	+60.37%	6.37
Aaaaaaaaaaaaa A	3.99	+60.37%	6.37
A Aaaaaaaaa	5.01	+59.28%	8.03

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aa Aaaaaa	10.24	+67.36%	17.24
Aaaa A A	10.24	+67.36%	17.24
Aaa Aaaaaa Aaaaaaaa	13.45	+64.54%	22.23
Aaaa Aaa	13.45	+64.54%	22.23
Aa Aaaaa	3.99	+60.37%	6.37
Aaaaaaaaaaaaa A	3.99	+60.37%	6.37
A Aaaaaaaaa	5.01	+59.28%	8.03

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TAALLSHARE) TA Allshare

الشركات المدرجة - TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al