اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 93.20 | 97.20 | 93.80 | 91.30 | -4.12% | 5.12M | 93.20-4.12% | 12:43:14 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 527.00 | 534.50 | 533.00 | 525.90 | -1.40% | 1.75M | 527.00-1.40% | 12:42:09 | |
ELAL El Al | 845.70 | 834.30 | 850.00 | 837.80 | +1.37% | 1.32M | 845.70+1.37% | 12:43:19 | |
GPST Psagot Group for Finance and Investments Ltd | 22.60 | 22.10 | 22.70 | 22.00 | +2.26% | 1.26M | 22.60+2.26% | 12:12:07 | |
POLI Bank Hapoalim | 4,145.00 | 4,122.00 | 4,168.00 | 4,127.00 | +0.56% | 1.2M | 4,145.00+0.56% | 12:43:27 |
اسم | السعر |
---|---|
WILC G. Willi-Food Int | 5,126.00+447.00+9.55% |
EMCO E&m Comps | 922.60+52.2+6.00% |
ARAD Arad Investment | 13,330.00+730+5.79% |
SNFL Sunflow Sustain | 554.90+28.8+5.47% |
TNDO Tondo Smart | 434.30+22.30+5.41% |
اسم | السعر |
---|---|
LCTX Lineage Cell Therapeutics | 242.00-23.4-8.82% |
HLAN Hilan Ltd | 20,660.00-1,230-5.62% |
MDINp Modiin Ener Par | 144.00-8.5-5.57% |
ENLV Enlivex | 373.00-19-4.90% |
PMVM Pomvom | 178.00-9.00-4.81% |