| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 125.10 | 120.00 | 128.40 | 121.50 | +4.25% | 39.46M | 125.10+4.25% | 18:29:59 | |
ARDM Aerodrome Group Ltd | 192.00 | 139.50 | 192.00 | 143.50 | +37.63% | 24.59M | 192.00+37.63% | 18:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 881.00 | 890.70 | 881.00 | 842.50 | -1.09% | 13.44M | 881.00-1.09% | 18:29:59 | |
GNRS Generation Capital Ltd | 211.00 | 214.10 | 213.90 | 208.10 | -1.45% | 13.14M | 211.00-1.45% | 18:29:59 | |
ICL ICL Israel Chemicals Ltd | 1,668.00 | 1,531.00 | 1,674.00 | 1,527.00 | +8.95% | 5.27M | 1,668.00+8.95% | 18:29:59 |
| اسم | السعر |
|---|---|
ARDM Aerodrome Group Ltd | 192.00+52.5+37.63% |
ICL ICL Israel Chemicals | 1,668.00+137+8.95% |
ILCO Israel Corp | 93,710.00+6,930+7.99% |
PNRG Phinergy | 254.00+16.90+7.13% |
PTCH Israel Petrochemical Enterprises | 237.10+15.6+7.04% |
| اسم | السعر |
|---|---|
ARNG Augwind | 550.20-80.5-12.76% |
LPSN Liveperson | 944.70-128.3-11.96% |
TASE TASE | 14,510.00-1,770-10.87% |
ORMP Oramed | 995.00-114-10.24% |
DORL Doral Energy | 5,868.00-527.0-8.24% |