قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Nael Ata
13 مارس, 2020 0:36
الى الصفر انشالله
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,948.36
-13.87
-0.71%
- الحجم: 63,952,309
- الفتح: 1,961.13
- مدى يومي: 1,944.88 - 1,961.30
TA 125
1,948.36
-13.87
-0.71%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
- عقود خيارات
الشركات المدرجة - TA 125
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر تل ابيب 100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 572.60 | 592.70 | 570.00 | -12.20 | -2.09% | 102.48K | 25/04 | ||
| Africa Israel Residences | 21,860 | 22,440 | 21,750 | -580 | -2.58% | 4.01K | 25/04 | ||
| Airport City | 5,673 | 5,842 | 5,650 | -153 | -2.63% | 224.99K | 25/04 | ||
| Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 25/04 | ||
| Altshuler Shaham Financial | 456.0 | 462.9 | 455.3 | -5.1 | -1.11% | 931.09K | 25/04 | ||
| Amot Investments | 1,602 | 1,624 | 1,590 | -28 | -1.72% | 1.05M | 25/04 | ||
| Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 25/04 | ||
| Arad Investment | 9,258 | 9,302 | 9,021 | +38 | +0.41% | 24.60K | 25/04 | ||
| Ashtrom Group Ltd | 5,075 | 5,133 | 4,919 | 0 | 0.00% | 233.41K | 25/04 | ||
| AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 25/04 | ||
| Aura Investments | 1,436.0 | 1,440.0 | 1,406.0 | +19.0 | +1.34% | 193.43K | 25/04 | ||
| Azorim Investment | 1,685 | 1,715 | 1,664 | -47 | -2.71% | 192.87K | 25/04 | ||
| Azrieli Group | 24,250 | 24,490 | 24,180 | -150 | -0.61% | 124.24K | 25/04 | ||
| B Communications | 1,283 | 1,312 | 1,280 | -42 | -3.17% | 55.52K | 25/04 | ||
| Bank Hapoalim | 3,320 | 3,360 | 3,283 | -52 | -1.54% | 5.11M | 25/04 | ||
| Bank Leumi Le-is | 2,869 | 2,888 | 2,843 | -40 | -1.38% | 11.66M | 25/04 | ||
| Bazan | 112.1 | 113.6 | 111.2 | -1.9 | -1.67% | 2.64M | 25/04 | ||
| Bezeq | 460.5 | 467.5 | 461.0 | -10.2 | -2.17% | 7.24M | 25/04 | ||
| BIG | 38,700 | 39,150 | 38,650 | -300 | -0.77% | 54.50K | 25/04 | ||
| Blue Square | 27,830 | 27,950 | 27,410 | +30 | +0.11% | 1.81K | 25/04 | ||
| Camtek Ltd | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 25/04 | ||
| Carasso Motors | 1,822 | 1,854 | 1,770 | -38 | -2.04% | 76.81K | 25/04 | ||
| Carasso Real Estate Ltd | 2,642.00 | 2,707.00 | 2,572.00 | -65.00 | -2.40% | 45.85K | 25/04 | ||
| Cellcom | 1,510 | 1,540 | 1,503 | -30 | -1.95% | 46.58K | 25/04 | ||
| Clal Insurance | 6,175 | 6,214 | 6,080 | -27 | -0.44% | 33.84K | 25/04 | ||
| Danel | 33,600 | 33,830 | 33,280 | -10 | -0.03% | 3.70K | 25/04 | ||
| Danya Cebus | 8,505 | 8,645 | 8,492 | -140 | -1.62% | 10.86K | 25/04 | ||
| Delek Automotive | 2,042 | 2,078 | 2,012 | -8 | -0.39% | 81.58K | 25/04 | ||
| Delek Group | 44,620 | 45,300 | 44,270 | -410 | -0.91% | 58.36K | 25/04 | ||
| Delta Gal | 16,150 | 16,620 | 16,070 | -470 | -2.83% | 7.57K | 25/04 | ||
| Dimri | 28,680 | 29,300 | 28,540 | -450 | -1.54% | 8.74K | 25/04 | ||
| Direct Finance TA | 47,190 | 48,000 | 47,080 | -810 | -1.69% | 1.83K | 25/04 | ||
| Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 25/04 | ||
| Duniec | 20,050 | 20,230 | 19,350 | +110 | +0.55% | 6.33K | 25/04 | ||
| Elbit Systems | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 25/04 | ||
| Elco | 11,450 | 11,800 | 11,440 | -350 | -2.97% | 5.86K | 25/04 | ||
| Electra | 141,080 | 145,830 | 141,230 | -3210 | -2.22% | 6.08K | 25/04 | ||
| Electra Consumer Products | 7,890 | 8,020 | 7,825 | -90 | -1.13% | 8.16K | 25/04 | ||
| Electra Real Estate | 3,643 | 3,700 | 3,602 | -57 | -1.54% | 34.83K | 25/04 | ||
| Energean Oil Gas | 5,145 | 5,230 | 5,131 | +39 | +0.76% | 470.21K | 25/04 | ||
| Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 25/04 | ||
| Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
| Equital | 10,220 | 10,660 | 10,100 | -430 | -4.04% | 20.26K | 25/04 | ||
| Fattal 1998 | 45,600 | 46,300 | 45,400 | -700 | -1.51% | 8.28K | 25/04 | ||
| FIBI Holdings | 15,500 | 15,800 | 15,330 | -130 | -0.83% | 13.71K | 25/04 | ||
| First Intl Bank | 14,460 | 14,600 | 14,200 | -30 | -0.21% | 265.33K | 25/04 | ||
| Formula Sys | 27,550 | 28,170 | 27,730 | -570 | -2.03% | 13.04K | 25/04 | ||
| Fox | 29,600 | 30,020 | 29,230 | -160 | -0.54% | 16.10K | 25/04 | ||
| G City | 1,088 | 1,116 | 1,095 | -22 | -1.98% | 57.69K | 25/04 | ||
| Gilat Satellite Networks Ltd | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 25/04 | ||
| Harel Ins & Inv | 3,400 | 3,443 | 3,368 | +32 | +0.95% | 388.08K | 25/04 | ||
| Hilan Ltd | 20,950 | 21,220 | 20,730 | +70 | +0.34% | 11.24K | 25/04 | ||
| I.e.s. Ord1 | 20,940 | 20,990 | 20,670 | -50 | -0.24% | 1.98K | 25/04 | ||
| ICL Israel Chemicals | 1,747 | 1,773 | 1,739 | -18 | -1.02% | 2.46M | 25/04 | ||
| IDI Insurance | 10,470 | 10,600 | 10,300 | +60 | +0.58% | 32.99K | 25/04 | ||
| Inrom Construction Industries | 1,240 | 1,250 | 1,227 | -10 | -0.80% | 297.71K | 25/04 | ||
| Isr Discount Bnk | 1,895 | 1,907 | 1,870 | -22 | -1.15% | 8.54M | 25/04 | ||
| Isracard | 1,430 | 1,460 | 1,421 | -32 | -2.19% | 151.16K | 25/04 | ||
| Israel Canada TR Ltd | 1,333 | 1,369 | 1,332 | -45 | -3.27% | 300.37K | 25/04 | ||
| Israel Corp | 90,110 | 91,910 | 89,730 | -1120 | -1.23% | 11.33K | 25/04 | ||
| Israel Land Development Company | 3,239 | 3,320 | 3,194 | -37 | -1.13% | 38.31K | 25/04 | ||
| Israel Shipyards | 6,544.00 | 6,614.00 | 6,492.00 | -38.00 | -0.58% | 3.74K | 25/04 | ||
| Isramco Negev | 164.8 | 165.9 | 164.3 | -0.2 | -0.12% | 1.28M | 25/04 | ||
| Isras | 72,960 | 75,000 | 72,920 | -1200 | -1.62% | 1.47K | 25/04 | ||
| Issta Lines | 7,988 | 8,030 | 7,941 | +8 | +0.10% | 4.75K | 25/04 | ||
| Kenon Holdings | 8,270 | 8,324 | 8,153 | +44 | +0.53% | 18.97K | 25/04 | ||
| Kvutzat Acro | 4,034.00 | 4,126.00 | 4,034.00 | -132.00 | -3.17% | 28.90K | 25/04 | ||
| Lapidot Isr Oil | 6,148 | 6,362 | 6,146 | -213 | -3.35% | 6.11K | 25/04 | ||
| Magic Sftware | 4,478 | 4,491 | 4,364 | +25 | +0.56% | 19.30K | 25/04 | ||
| Malam-team | 6,129 | 6,213 | 6,079 | -84 | -1.35% | 4.80K | 25/04 | ||
| Matrix | 7,566 | 7,664 | 7,510 | -56 | -0.73% | 22.88K | 25/04 | ||
| Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 25/04 | ||
| Mediterranean Towers | 815.3 | 819.9 | 806.0 | -1.0 | -0.12% | 102.31K | 25/04 | ||
| Mega Or Holdings | 9,561 | 9,779 | 9,579 | -218 | -2.23% | 8.41K | 25/04 | ||
| Melisron | 25,610 | 26,150 | 25,550 | -540 | -2.07% | 100.19K | 25/04 | ||
| Menivim | 166.4 | 168.9 | 164.0 | -1.3 | -0.78% | 733.39K | 25/04 | ||
| Menora Mivt Hld | 9,013 | 9,070 | 8,950 | -25 | -0.28% | 30.53K | 25/04 | ||
| Meshek Energy-Renewable Energies | 250.10 | 252.80 | 246.60 | +3.50 | +1.42% | 327.96K | 25/04 | ||
| Migdal Insurance | 471.0 | 477.8 | 461.9 | +4.8 | +1.03% | 478.33K | 25/04 | ||
| Mivne Real Estate KD | 893.4 | 913.7 | 891.7 | -19.2 | -2.10% | 1.97M | 25/04 | ||
| Mizrahi Tefahot | 13,340 | 13,430 | 13,220 | -130 | -0.97% | 581.14K | 25/04 | ||
| Naphta | 1,928 | 1,957 | 1,914 | -2 | -0.10% | 24.48K | 25/04 | ||
| Navitas Petroleum Unit | 3,940 | 4,149 | 3,888 | -136 | -3.34% | 117.56K | 25/04 | ||
| Nayax | 9,800.00 | 9,800.00 | 9,740.00 | +10.00 | +0.10% | 29.62K | 25/04 | ||
| Newmed Energy LP | 943.7 | 970.4 | 941.1 | -21.1 | -2.19% | 1.66M | 25/04 | ||
| Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 25/04 | ||
| NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 25/04 | ||
| Nova Measuring Instruments Ltd | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 25/04 | ||
| One Software | 5,176 | 5,255 | 5,170 | -38 | -0.73% | 27.39K | 25/04 | ||
| OPC Energy | 2,800 | 2,861 | 2,770 | -50 | -1.75% | 384.73K | 25/04 | ||
| Opko Health | 459.8 | 475.1 | 455.6 | -18.1 | -3.79% | 182.96K | 25/04 | ||
| Ormat Tech | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 25/04 | ||
| OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 25/04 | ||
| Partner Comms | 1,721 | 1,730 | 1,699 | -9 | -0.52% | 39.65K | 25/04 | ||
| Paz Oil Company | 36,510 | 37,110 | 35,820 | -400 | -1.08% | 16.50K | 25/04 | ||
| Paz Refinery | 8,499.0 | 8,499.0 | 7,761.0 | +698.0 | +8.95% | 179.42K | 25/04 | ||
| Perion Network | 4,504 | 4,535 | 4,392 | +112 | +2.55% | 162.35K | 25/04 | ||
| Phoenix Holdings | 3,562 | 3,577 | 3,509 | +53 | +1.51% | 800.67K | 25/04 | ||
| Plason | 13,710 | 13,920 | 13,590 | -150 | -1.08% | 1.45K | 25/04 | ||
| Prashkovsky Inv | 8,772 | 8,848 | 8,675 | -78 | -0.88% | 6.97K | 25/04 | ||
| Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 25/04 | ||
| Prop Build | 19,920 | 20,490 | 19,430 | -300 | -1.48% | 8.51K | 25/04 | ||
| Rami Levi | 21,120 | 21,260 | 21,040 | -90 | -0.42% | 16.58K | 25/04 | ||
| Ratio Par | 298.8 | 301.9 | 294.5 | -1.2 | -0.40% | 1.03M | 25/04 | ||
| Reit 1 | 1,508 | 1,526 | 1,506 | -18 | -1.18% | 160.56K | 25/04 | ||
| Retailors | 8,278.00 | 8,464.00 | 8,278.00 | -157.00 | -1.86% | 40.09K | 25/04 | ||
| Sapiens | 11,850 | 12,020 | 11,700 | +160 | +1.37% | 106.64K | 25/04 | ||
| Scope | 12,900 | 13,050 | 12,760 | -110 | -0.85% | 8.76K | 25/04 | ||
| Sella Real Estate | 751.1 | 762.0 | 746.2 | -5.9 | -0.78% | 198.42K | 25/04 | ||
| Shapir Engineering Industry | 1,994 | 2,034 | 1,988 | -40 | -1.97% | 478.51K | 25/04 | ||
| Shikun & Binui | 814.0 | 842.0 | 808.0 | -28.0 | -3.33% | 2.41M | 25/04 | ||
| Shikun Binui Energy | 270.60 | 274.80 | 269.50 | -1.00 | -0.37% | 90.59K | 25/04 | ||
| Strauss Group | 6,948 | 6,984 | 6,865 | +65 | +0.94% | 195.30K | 25/04 | ||
| Summit | 4,565 | 4,645 | 4,519 | -80 | -1.72% | 11.49K | 25/04 | ||
| Super Sol 01 | 2,460 | 2,470 | 2,416 | +17 | +0.70% | 182.59K | 25/04 | ||
| Tadiran Hldg | 26,050 | 26,330 | 25,620 | +50 | +0.19% | 8.46K | 25/04 | ||
| Tamar Petroleum | 2,255 | 2,312 | 2,235 | -53 | -2.30% | 73.85K | 25/04 | ||
| TASE | 2,460 | 2,469 | 2,441 | +16 | +0.65% | 70.61K | 25/04 | ||
| Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 25/04 | ||
| Teva Pharm | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 25/04 | ||
| Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 25/04 | ||
| Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 25/04 | ||
| Villar | 15,710 | 15,960 | 15,580 | -90 | -0.57% | 0.62K | 25/04 | ||
| Yochananof | 19,080 | 19,180 | 18,520 | +270 | +1.44% | 2.29K | 25/04 | ||
| Zephyrus | 1,289.00 | 1,330.00 | 1,283.00 | -5.00 | -0.39% | 185.43K | 25/04 |
ارائي
ما هو شعورك تجاه TA 125؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TA 125
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته