اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 541.20 | 545.00 | 552.00 | 540.50 | -0.70% | 3.32M | 541.20-0.70% | 17:29:59 | |
ORL Bazan Oil Refineries Ltd | 94.90 | 92.30 | 94.90 | 93.00 | +2.82% | 3.29M | 94.90+2.82% | 17:29:59 | |
LUMI Bank Leumi Le-is | 5,150.00 | 4,991.00 | 5,150.00 | 5,082.00 | +3.19% | 2.04M | 5,150.00+3.19% | 17:29:59 | |
POLI Bank Hapoalim | 5,200.00 | 5,012.00 | 5,200.00 | 5,126.00 | +3.75% | 1.85M | 5,200.00+3.75% | 17:29:59 | |
DSCT Israel Discount Bank Ltd | 2,625.00 | 2,552.00 | 2,632.00 | 2,600.00 | +2.86% | 1.59M | 2,625.00+2.86% | 17:29:59 |
اسم | السعر |
---|---|
DORL Doral Energy | 1,185.00+65.0+5.80% |
TASE TASE | 4,615.00+248+5.68% |
ENOG Energean Oil Gas | 4,008.00+214+5.64% |
ISRAp Isramco Negev | 217.90+11.4+5.52% |
ISHI Israel Shipyards | 13,230.00+620.00+4.92% |
اسم | السعر |
---|---|
KEN Kenon Holdings | 10,590.00-1,660-13.55% |
ILDC Israel Land Development Company | 2,890.00-145-4.78% |
MTRN Maytronics | 408.00-12-2.86% |
VRDS Veridis Environment | 2,300.00-50.00-2.13% |
SBEN Shikun Binui Energy | 233.00-4.00-1.69% |