| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 125.00 | 122.40 | 128.40 | 122.50 | +2.12% | 11.31M | 125.00+2.12% | 15:59:46 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 819.50 | 813.20 | 829.40 | 806.70 | +0.77% | 3.91M | 819.50+0.77% | 16:00:31 | |
ISRAp Isramco Negev 2 LP | 226.30 | 226.80 | 227.80 | 220.20 | -0.22% | 2.88M | 226.30-0.22% | 15:59:53 | |
LUMI Bank Leumi Le-is | 7,262.00 | 7,292.00 | 7,270.00 | 7,135.00 | -0.41% | 1.81M | 7,262.00-0.41% | 16:00:28 | |
ELAL El Al | 1,368.00 | 1,326.00 | 1,373.00 | 1,296.00 | +3.17% | 1.72M | 1,368.00+3.17% | 16:00:29 |
| اسم | السعر |
|---|---|
TSEM Tower | 41,210.00+3,150+8.28% |
MTRX Matrix | 10,510.00+658+6.68% |
BSEN Bet Shemesh Engines | 85,040.00+5,340+6.70% |
FORTY Formula Sys | 40,300.00+1,700+4.40% |
NVMI Nova Measuring Instruments Ltd | 139,400.00+5,410+4.04% |
| اسم | السعر |
|---|---|
RTLS Retailors | 3,130.00-173.00-5.24% |
ACKR Ackerstein | 843.90-40.60-4.59% |
DUNI Duniec | 25,240.00-1,260-4.75% |
HARL Harel Ins & Inv | 17,490.00-810-4.43% |
CLIS Clal Insurance | 24,090.00-1,100-4.37% |