اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 532.30 | 541.00 | 543.70 | 527.60 | -1.61% | 13.03M | 532.30-1.61% | 18:14:04 | |
LUMI Bank Leumi Le-is | 5,048.00 | 5,009.00 | 5,078.00 | 4,984.00 | +0.78% | 4.03M | 5,048.00+0.78% | 18:14:42 | |
ORL Bazan Oil Refineries Ltd | 90.20 | 90.40 | 91.40 | 89.70 | -0.22% | 3.12M | 90.20-0.22% | 17:30:19 | |
DSCT Israel Discount Bank Ltd | 2,645.00 | 2,630.00 | 2,648.00 | 2,609.00 | +0.57% | 3.09M | 2,645.00+0.57% | 18:14:21 | |
MDTR Mediterranean Towers Ltd | 1,055.00 | 998.00 | 1,057.00 | 1,009.00 | +5.71% | 2.71M | 1,055.00+5.71% | 17:37:23 |
اسم | السعر |
---|---|
TLSY Telsys | 17,150.00+1,620+10.43% |
ISCN Israel Canada TR Ltd | 1,255.00+69+5.82% |
EQTL Equital | 13,770.00+730+5.60% |
MDTR Mediterranean Towers | 1,055.00+57.0+5.71% |
ENOG Energean Oil Gas | 4,068.00+166+4.25% |
اسم | السعر |
---|---|
DANE Danel | 36,920.00-1,700-4.40% |
ICL ICL Israel Chemicals | 2,090.00-69-3.20% |
AZRM Azorim Investment | 1,603.00-47-2.85% |
STRS Strauss Group | 7,599.00-243-3.10% |
AZRG Azrieli Group | 25,540.00-780-2.96% |