اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 17.30 | 17.55 | 18.05 | 16.90 | -3.08% | 58.95M | 17.30-3.08% | 02/04 | |
1722 Taiwan Fertilizer Co Ltd | 52.30 | 50.70 | 53.50 | 51.60 | +2.55% | 5.16M | 52.30+2.55% | 02/04 | |
1718 China Man-Made Fiber Corp | 7.09 | 6.86 | 7.12 | 6.97 | +1.00% | 2.5M | 7.09+1.00% | 02/04 | |
1710 Oriental Union Chemical Corp | 15.20 | 14.55 | 15.35 | 14.75 | +2.36% | 1.33M | 15.20+2.36% | 02/04 | |
1714 Ho Tung Chemical Corp | 8.60 | 8.43 | 8.62 | 8.53 | +0.70% | 1.22M | 8.60+0.70% | 02/04 |
اسم | السعر |
---|---|
1773 Shiny Chemical | 139.00+4.00+2.96% |
1722 Taiwan Fertilizer | 52.30+1.30+2.55% |
1710 OUCC | 15.20+0.35+2.36% |
1727 Chung Hwa Chemical | 26.85+0.60+2.29% |
3708 Swancor | 76.00+1.20+1.60% |
اسم | السعر |
---|---|
1316 Sun Yad | 17.30-0.55-3.08% |
1730 Farcent | 54.50-0.30-0.55% |
1735 Evermore Chemical | 18.40-0.10-0.54% |
1712 Sinon | 42.10-0.15-0.35% |
4763 Jinan Acetate Chemical Co Ltd | 874.00-2.00-0.23% |