برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 26/04 | ||
ADIM | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | 26/04 | ||
ApexBio | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 26/04 | ||
Bionime | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 26/04 | ||
CCPC | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 26/04 | ||
CCSB | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 26/04 | ||
CCW | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 26/04 | ||
CHC Healthcare | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 26/04 | ||
Chlitina | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 26/04 | ||
Chung Hwa Chemical | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 26/04 | ||
CMFC | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 26/04 | ||
CSCC | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 26/04 | ||
Eternal Materials | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 26/04 | ||
Everlight Chemical | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 26/04 | ||
Evermore Chemical | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 26/04 | ||
Excelsior | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 26/04 | ||
Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
Formosa Lab | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 26/04 | ||
FUCC | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 26/04 | ||
GenMont Biotech | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 26/04 | ||
Grape King Bio | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
Headway Advanced Materials Inc | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 26/04 | ||
Ho Tung | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 26/04 | ||
JHT | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 26/04 | ||
Jinan Acetate Chemical Co Ltd | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 26/04 | ||
Jourdeness Group | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 26/04 | ||
Mao Bao | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 26/04 | ||
Maywufa | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
MBI | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 26/04 | ||
OUCC | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 26/04 | ||
Phytohealth | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | 26/04 | ||
Qualipoly | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 26/04 | ||
San Fu | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 26/04 | ||
SCI Pharmtech | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 26/04 | ||
SCPC | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 26/04 | ||
Sesoda | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 26/04 | ||
Shiny Chemical | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
Sinon | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 26/04 | ||
Sinphar | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 26/04 | ||
SPT | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 26/04 | ||
Sun Yad | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 26/04 | ||
Sunko | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 26/04 | ||
SVBI | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
Swancor | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 26/04 | ||
Taiwan Fertilizer | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 26/04 | ||
Tex Year Industries | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 26/04 | ||
Wellell | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 | ||
Y.C.P. | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 26/04 | ||
Y.S.H. | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 26/04 | ||
YJE | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته