اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4763 Jinan Acetate Chemical Co Ltd | 897.00 | 906.00 | 916.00 | 891.00 | -0.99% | 2.43M | 897.00-0.99% | 08:00:00 | |
1717 Eternal Materials Co Ltd | 28.35 | 28.35 | 28.75 | 28.30 | 0.00% | 1.3M | 28.350.00% | 08:00:00 | |
1711 Everlight Chemical Industrial Corp | 21.75 | 21.75 | 22.00 | 21.60 | 0.00% | 1.15M | 21.750.00% | 08:00:00 | |
1718 China Man-Made Fiber Corp | 7.54 | 7.55 | 7.59 | 7.50 | -0.13% | 1.07M | 7.54-0.13% | 08:00:00 | |
4746 Formosa Laboratories Inc | 70.20 | 71.40 | 71.70 | 70.00 | -1.68% | 924.88K | 70.20-1.68% | 08:00:00 |
اسم | السعر |
---|---|
1776 Headway Advanced Materials Inc | 19.00+0.50+2.70% |
4755 San Fu | 133.50+2.50+1.91% |
1735 Evermore Chemical | 21.20+0.35+1.68% |
1736 JHT | 195.00+3.00+1.56% |
1789 SPT | 22.35+0.30+1.36% |
اسم | السعر |
---|---|
4746 Formosa Lab | 70.20-1.20-1.68% |
4763 Jinan Acetate Chemical Co Ltd | 897.00-9.00-0.99% |
1733 ApexBio | 30.10-0.15-0.50% |
4137 Chlitina | 109.50-0.50-0.45% |
1786 SVBI | 94.30-0.40-0.42% |