(TELI) Taiwan Electronics

تايوان

العملة ب TWD

2,906.62

+29.89(+1.04%)

مغلق·12/08

مدى يومي

2,880.16

2,907.05

مدى 52 أسبوع

1,338.34

3,123.76

الشركات المدرجة - Taiwan Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
GTM	31.50	31.70	30.55	+3.62%	305.74K	aa.aa	09:29:59
Solytech	9.50	9.58	9.40	0.00%	211.85K	aa.aa	09:29:59
Syncmold Enterprise	75.10	76.40	74.80	-0.40%	589.59K	aa.aa	09:29:59
King Slide	12,235.00	12,500.00	11,840.00	+1.58%	290.29K	aa.aa	09:29:59
Lite-On Tech	269.50	281.00	266.50	+3.85%	38.02M	aa.aa	09:29:59
Rectron	45.20	47.00	44.80	-0.77%	5.05M	aa.aa	09:29:59
UMC Corp	124.50	130.50	123.00	+1.22%	201.44M	aa.aa	09:29:59
MII	30.55	30.55	27.95	+9.89%	9.35M	aa.aa	09:29:59
Delta Electronics	1,885.00	1,915.00	1,845.00	+5.31%	14.45M	aa.aa	09:29:59
Kinpo	33.15	34.50	33.05	-1.04%	16.74M	aa.aa	09:29:59
Compeq	212.00	225.00	211.00	+1.44%	24.68M	aa.aa	09:29:59
Microelectronics Tech	11.40	11.50	11.30	-0.44%	135.62K	aa.aa	09:29:59
WUS	164.00	170.00	163.00	+1.55%	2.99M	aa.aa	09:29:59
Hon Hai Precision	262.00	274.50	261.00	-2.96%	96.83M	aa.aa	09:29:59
CMC Magnetics	10.300	10.450	10.250	0.00%	7.59M	aa.aa	09:29:59
Compal	39.30	41.70	39.10	-1.50%	211.42M	aa.aa	09:29:59
Yageo	662.00	662.00	626.00	+9.97%	46.85M	aa.aa	09:29:59
Pan-International	46.30	47.85	46.25	-0.43%	2.35M	aa.aa	09:29:59
Orient Semiconductor	44.60	46.20	44.55	-0.22%	2.55M	aa.aa	09:29:59
Taiwan Semiconductor	2,435.00	2,445.00	2,425.00	+0.83%	26.23M	aa.aa	09:29:59
Elitegroup	19.10	19.55	19.10	-1.04%	1.19M	aa.aa	09:29:59
D-Link	22.65	23.50	22.25	+1.57%	36.09M	aa.aa	09:29:59
Taiwan Mask	40.70	41.70	40.50	+0.62%	1.42M	aa.aa	09:29:59
Taiwan Asia Semiconductor	31.40	32.70	31.25	-1.10%	2.36M	aa.aa	09:29:59
Winbond	177.00	185.00	177.00	0.00%	227.42M	aa.aa	09:29:59
Accton	2,270.00	2,310.00	2,235.00	+2.48%	3M	aa.aa	09:29:59
Synnex	91.50	92.30	90.90	-0.11%	3.18M	aa.aa	09:29:59
Ritek	11.100	11.200	11.000	0.00%	1.37M	aa.aa	09:29:59
SDI	173.00	180.00	173.00	+0.58%	2.18M	aa.aa	09:29:59
Qisda	28.70	29.25	28.70	-0.69%	4.6M	aa.aa	09:29:59
Acer	31.55	32.50	31.50	-0.63%	26.52M	aa.aa	09:29:59
Foxconn	62.80	63.80	61.90	-0.32%	17.03M	aa.aa	09:29:59
Chin-Poon	43.10	44.10	42.90	+0.70%	2.64M	aa.aa	09:29:59
Inventec	68.80	72.60	68.20	-0.29%	72.5M	aa.aa	09:29:59
Asustek	937.00	937.00	937.00	+9.98%	3.76M	aa.aa	09:29:59
Solomon Tech	157.00	157.00	151.00	+9.79%	13.56M	aa.aa	09:29:59
Chroma	2,300.00	2,395.00	2,255.00	+4.78%	3.53M	aa.aa	09:29:59
Clevo	47.90	49.25	47.75	-2.04%	2.07M	aa.aa	09:29:59
KYE Systems	31.25	31.75	31.10	+0.16%	1.15M	aa.aa	09:29:59
Unitech Printed Circuit Board	45.00	46.40	45.00	-1.64%	8.87M	aa.aa	09:29:59
Gold Circuit	1,010.00	1,045.00	994.00	+1.00%	14.52M	aa.aa	09:29:59
LPI	32.95	34.10	32.95	-0.60%	5.68M	aa.aa	09:29:59
Ability Enterprise	70.90	72.50	70.90	-0.84%	2.08M	aa.aa	09:29:59
Kaimei Electronic	139.50	139.50	130.00	+9.84%	12.17M	aa.aa	09:29:59
Gigabyte Tech	393.50	395.00	379.50	+4.79%	18.53M	aa.aa	09:29:59
MSI	168.00	173.50	162.50	-0.59%	51.22M	aa.aa	09:29:59
Realtek	758.00	775.00	750.00	-1.04%	2.07M	aa.aa	09:29:59
Avision	19.30	19.45	19.30	-6.31%	40.08K	aa.aa	09:29:59
QCI	325.00	328.50	320.50	-0.15%	19.69M	aa.aa	09:29:59
Elite Material	5,690.00	5,875.00	5,655.00	-0.70%	1.57M	aa.aa	09:29:59
Chicony Electronics	106.00	108.00	105.50	+0.95%	5.94M	aa.aa	09:29:59
VIA Tech	76.10	79.60	75.70	-1.81%	4.94M	aa.aa	09:29:59
Everspring	10.25	10.45	10.10	-3.30%	1.07M	aa.aa	09:29:59
Cheng Uei	39.15	40.55	38.80	-1.63%	2.13M	aa.aa	09:29:59
Everlight	65.20	65.60	63.90	+3.00%	5.3M	aa.aa	09:29:59
ACL	698.00	709.00	690.00	+1.75%	4.16M	aa.aa	09:29:59
DFI Inc	65.90	67.50	65.80	-1.20%	589.87K	aa.aa	09:29:59
Biostar	44.40	45.75	43.95	-1.55%	5.44M	aa.aa	09:29:59
Sunplus	27.20	28.25	27.10	-1.81%	4.16M	aa.aa	09:29:59
Ichia	55.30	57.80	55.20	-2.47%	2.05M	aa.aa	09:29:59
UIS	1,130.00	1,175.00	1,115.00	-0.44%	2.73M	aa.aa	09:29:59
Shuttle	15.85	16.20	15.70	-0.31%	1.04M	aa.aa	09:29:59
Gigastorage	31.50	32.50	31.50	-0.47%	6.74M	aa.aa	09:29:59
AUO	25.75	26.90	25.75	-1.90%	128.43M	aa.aa	09:29:59
CHT	136.00	136.00	135.00	0.00%	8.93M	aa.aa	09:29:59
UMEC	45.40	47.00	45.40	-0.77%	1.01M	aa.aa	09:29:59
Unitech Computer	52.80	53.00	52.50	0.00%	242.18K	aa.aa	09:29:59
Cx Tech	29.60	30.10	29.55	-5.43%	589.87K	aa.aa	09:29:59
AVerMedia	45.45	45.80	44.80	+0.55%	1.71M	aa.aa	09:29:59
Hitron Tech	24.90	25.40	24.80	-0.20%	454.44K	aa.aa	09:29:59
Zippy	57.70	58.00	57.20	+1.58%	436.36K	aa.aa	09:29:59
Sunonwealth	149.50	154.00	149.50	-0.66%	2.14M	aa.aa	09:29:59
Good Will	77.30	78.60	75.70	+3.07%	264.04K	aa.aa	09:29:59
Lung Hwa	8.98	8.98	8.98	0.00%	3.1K	aa.aa	09:29:59
Chaintech	41.95	42.50	41.10	+0.12%	4.81M	aa.aa	09:29:59
Tyntek	68.60	74.50	68.10	-0.44%	23.3M	aa.aa	09:29:59
Mercuries Data	21.75	21.85	21.55	0.00%	364.18K	aa.aa	09:29:59
Thinking Electronic	259.50	266.00	255.00	+1.96%	5.51M	aa.aa	09:29:59
TKE	17.25	17.25	17.10	+0.58%	26.22K	aa.aa	09:29:59
Lien Chang	10.35	10.40	10.20	0.00%	139.96K	aa.aa	09:29:59
Huxen	41.95	41.95	41.80	+0.24%	18.4K	aa.aa	09:29:59
Mospec	55.20	58.80	54.00	+2.41%	1.85M	aa.aa	09:29:59
Weltrend	71.20	72.90	67.60	+5.33%	7.92M	aa.aa	09:29:59
Merry Electronics	81.50	82.00	81.30	+0.49%	844.78K	aa.aa	09:29:59
Space Shuttle	14.35	14.95	14.15	-8.31%	1.91M	aa.aa	09:29:59
GTK	125.50	129.50	125.50	0.00%	4.77M	aa.aa	09:29:59
Jean	19.55	19.65	19.45	-0.26%	1.42M	aa.aa	09:29:59
AboCom	11.15	11.70	10.70	-3.04%	444.15K	aa.aa	09:29:59
Ennostar	58.60	59.60	58.30	+0.51%	5.41M	aa.aa	09:29:59
King Yuan	253.50	262.00	253.00	-2.12%	27.39M	aa.aa	09:29:59
Senao	28.25	28.45	28.20	+0.18%	122.21K	aa.aa	09:29:59
Transcend Info	302.00	305.00	294.50	+2.55%	6.95M	aa.aa	09:29:59
Syscom Computer	51.70	52.90	51.70	-1.90%	458.42K	aa.aa	09:29:59
MediaTek	4,225.00	4,295.00	4,115.00	+5.23%	12.26M	aa.aa	09:29:59
Phihong	23.65	24.20	23.55	+0.64%	975.71K	aa.aa	09:29:59
Elan Micro	145.00	147.50	145.00	-0.68%	2.57M	aa.aa	09:29:59
Audix	66.00	66.70	65.70	-0.30%	92.57K	aa.aa	09:29:59
Gem Terminal	30.40	31.15	30.00	-1.30%	547.8K	aa.aa	09:29:59
K Laser	17.85	18.40	17.80	-0.83%	972.75K	aa.aa	09:29:59
LineTek	19.55	19.95	19.40	-0.76%	220.27K	aa.aa	09:29:59
Mirle Auto	196.00	200.50	192.00	-0.25%	17.2M	aa.aa	09:29:59
Leadtek	105.00	105.00	95.70	+9.95%	12.84M	aa.aa	09:29:59
Cosmo Electronics	92.60	95.30	92.60	-1.49%	676.52K	aa.aa	09:29:59
C Sun	548.00	572.00	546.00	-0.72%	1.52M	aa.aa	09:29:59
Fortune Info	35.00	35.05	34.75	+0.72%	165.45K	aa.aa	09:29:59
Ares Intl	50.30	50.30	49.50	+0.40%	136.79K	aa.aa	09:29:59
Lelon Electronics	253.00	267.50	250.00	+1.20%	7.03M	aa.aa	09:29:59
Catcher Tech	203.00	206.00	202.50	-0.98%	2.54M	aa.aa	09:29:59
G-Shank	123.00	126.50	121.50	-3.91%	2.04M	aa.aa	09:29:59
Meiloon	21.40	21.75	21.40	-1.83%	165.83K	aa.aa	09:29:59
Pan Jit	143.00	152.50	140.00	+2.88%	36.14M	aa.aa	09:29:59
UIC	16.10	16.20	15.95	-0.31%	214.68K	aa.aa	09:29:59
Excel Cell	40.05	40.05	36.90	+9.88%	2.33M	aa.aa	09:29:59
Siward Crystal	75.90	80.70	74.30	+2.71%	28.29M	aa.aa	09:29:59
Zinwell	43.65	45.65	43.50	-0.80%	4.59M	aa.aa	09:29:59
I-Chiun	231.50	241.50	230.00	+0.65%	6.36M	aa.aa	09:29:59
Hanpin	50.10	50.40	49.60	-0.60%	103.22K	aa.aa	09:29:59
Amtran Tech	32.00	33.55	32.00	-3.03%	8.33M	aa.aa	09:29:59
WTC	316.50	316.50	298.00	+9.90%	26.77M	aa.aa	09:29:59
Ampoc	236.00	245.00	230.00	-2.88%	4.88M	aa.aa	09:29:59
Infortrend	39.70	40.95	39.55	-0.63%	1.2M	aa.aa	09:29:59
E-Lead	47.00	48.75	46.95	-3.69%	848.1K	aa.aa	09:29:59
HTC Corp	40.10	41.15	40.10	-0.99%	3.46M	aa.aa	09:29:59
Ahoku Electronic	17.00	17.70	17.00	-1.16%	70.48K	aa.aa	09:29:59
KS Terminals	69.30	72.40	68.90	-0.57%	1.32M	aa.aa	09:29:59
Getac Tech	114.50	117.00	114.00	0.00%	3.5M	aa.aa	09:29:59
ESMT	277.50	285.50	272.50	+1.28%	4.1M	aa.aa	09:29:59
LARGAN	4,660.00	4,825.00	4,545.00	+1.64%	2.19M	aa.aa	09:29:59
Wah Lee	131.00	134.00	130.00	-1.13%	1.08M	aa.aa	09:29:59
Ji-Haw Industrial	11.15	11.35	11.00	-1.33%	1M	aa.aa	09:29:59
Chenming Mold	87.00	88.80	86.70	+0.35%	1.26M	aa.aa	09:29:59
ITE Tech	134.50	136.00	134.00	-0.37%	777.48K	aa.aa	09:29:59
FSP	55.80	57.20	55.80	+0.18%	344.58K	aa.aa	09:29:59
Episil-Precision	104.00	111.00	103.50	0.00%	10.04M	aa.aa	09:29:59
AVC	3,200.00	3,200.00	2,925.00	+9.97%	10.57M	aa.aa	09:29:59
Lung Ming Green Energy Tech Engineering	13.65	13.65	13.00	+9.64%	97.56K	aa.aa	09:29:59
Asia Optical	139.00	140.50	138.50	+1.09%	2.46M	aa.aa	09:29:59
IEI	98.10	107.00	98.00	-7.01%	4.98M	aa.aa	09:29:59
Sinbon	312.00	321.00	311.00	-1.11%	1.19M	aa.aa	09:29:59
Action Electronics	13.450	13.450	13.200	+0.75%	1.25M	aa.aa	09:29:59
Loop Telecom	57.00	57.50	56.50	+0.53%	167.18K	aa.aa	09:29:59
Holystone	691.00	752.00	690.00	+0.88%	24.96M	aa.aa	09:29:59
Billion Electric	18.30	18.70	18.20	-0.54%	147.59K	aa.aa	09:29:59
Zenitron	69.30	70.70	69.20	-0.57%	910.26K	aa.aa	09:29:59
Zero One Tech	111.50	113.00	111.00	+2.76%	2.21M	aa.aa	09:29:59
TRI	303.50	313.50	303.00	-1.30%	1.23M	aa.aa	09:29:59
Bright Led	23.20	23.70	23.15	-0.43%	348.56K	aa.aa	09:29:59
Compucase	80.90	82.80	78.80	-0.74%	765.1K	aa.aa	09:29:59
Weikeng	48.60	50.90	48.35	-3.38%	14.18M	aa.aa	09:29:59
Novatek Micro	538.00	545.00	531.00	+0.19%	3.78M	aa.aa	09:29:59
Faraday Tech	177.00	184.50	176.50	-1.12%	4.08M	aa.aa	09:29:59
WT Microelectronics	215.00	221.50	215.00	-1.15%	6.97M	aa.aa	09:29:59
Unimicron Tech	1,000.00	1,045.00	976.00	0.00%	8.9M	aa.aa	09:29:59
EDT	20.50	20.60	20.45	0.00%	201.41K	aa.aa	09:29:59
ALi	23.25	23.95	23.00	-0.85%	724.46K	aa.aa	09:29:59
TXC	186.50	196.50	182.00	+2.75%	18.46M	aa.aa	09:29:59
Tripod Tech	495.00	524.00	485.50	+1.96%	14.14M	aa.aa	09:29:59
TWM	108.50	109.50	108.00	-0.91%	15.61M	aa.aa	09:29:59
AOPEN	61.00	63.00	60.30	-2.09%	994.06K	aa.aa	09:29:59
Edimax Tech	14.35	14.50	14.25	0.00%	519.52K	aa.aa	09:29:59
EDOM Tech	60.70	63.90	59.60	+1.68%	9.03M	aa.aa	09:29:59
Hannstar Touch	11.35	11.80	11.10	+5.58%	7.15M	aa.aa	09:29:59
U-Tech Media	11.45	11.50	11.20	-0.87%	629.22K	aa.aa	09:29:59
LIWANLI	48.60	49.10	48.30	+0.52%	55.78K	aa.aa	09:29:59
Spirox	118.50	128.00	118.50	+1.28%	4.23M	aa.aa	09:29:59
Promise Tech	16.85	17.15	16.30	+3.37%	120.17K	aa.aa	09:29:59
LEI	8.26	8.42	8.24	-0.60%	322.32K	aa.aa	09:29:59
Altek	40.75	41.30	40.75	-0.12%	1.78M	aa.aa	09:29:59
Min Aik	28.80	29.55	28.80	-0.35%	867.79K	aa.aa	09:29:59
CyberTAN	21.00	21.50	21.00	-1.41%	1.33M	aa.aa	09:29:59
Nichidenbo	175.00	187.00	173.50	+2.64%	21.5M	aa.aa	09:29:59
Davicom	38.80	39.55	36.90	+5.72%	4.4M	aa.aa	09:29:59
104 Corp	210.50	213.50	209.50	+1.69%	192.33K	aa.aa	09:29:59
Kinsus Tech	851.00	872.00	813.00	-0.82%	4.54M	aa.aa	09:29:59
Alltek Tech	56.00	56.80	55.50	+0.90%	3.28M	aa.aa	09:29:59
Cheer Time	53.00	55.90	51.40	-5.19%	1.5M	aa.aa	09:29:59
Wistron	197.00	199.50	193.50	+1.81%	72.28M	aa.aa	09:29:59
Champion Micro	51.30	52.70	51.20	-1.35%	247.72K	aa.aa	09:29:59
Powertech	23.70	23.85	23.30	+1.50%	31.01K	aa.aa	09:29:59
Shenmao	117.00	119.50	115.00	+0.86%	2.24M	aa.aa	09:29:59
Bestec Power	19.50	19.90	19.50	0.00%	29.83K	aa.aa	09:29:59
Silitech Tech	32.70	33.05	32.25	+2.19%	156.79K	aa.aa	09:29:59
G.M.I	56.80	56.80	56.80	+9.86%	2.18M	aa.aa	09:29:59
Taisol	64.60	65.30	64.00	+0.78%	345.53K	aa.aa	09:29:59
Geo Vision	62.90	64.30	61.50	+4.83%	1.44M	aa.aa	09:29:59
SZS	189.50	195.00	188.50	-1.30%	1.9M	aa.aa	09:29:59
Alpha Networks	28.30	29.00	28.30	-0.35%	1.16M	aa.aa	09:29:59
GSEO	629.00	635.00	572.00	+8.82%	6.21M	aa.aa	09:29:59
Wha Yu	12.00	12.10	11.85	-0.83%	103.35K	aa.aa	09:29:59
Tai Twun	15.90	15.95	15.55	-0.63%	22K	aa.aa	09:29:59
GUC Corp	5,540.00	5,580.00	5,230.00	+7.99%	2.99M	aa.aa	09:29:59
Elaser	527.00	543.00	499.50	+3.94%	2.55M	aa.aa	09:29:59
Innolux	49.40	51.90	49.40	-1.98%	196.13M	aa.aa	09:29:59
HiTi	7.11	7.34	7.02	0.00%	65.44K	aa.aa	09:29:59
Well Shin Tech	39.75	40.35	39.55	-0.87%	165.18K	aa.aa	09:29:59
Young Optics	76.00	77.70	75.20	-0.13%	971.52K	aa.aa	09:29:59
ASRock	236.00	237.00	226.00	+5.12%	2.23M	aa.aa	09:29:59
Paragon Tech	28.50	28.90	27.90	+0.71%	324.85K	aa.aa	09:29:59
Formosa Sumco	343.00	343.00	320.50	+9.94%	5.51M	aa.aa	09:29:59
Lotes	1,810.00	1,945.00	1,810.00	-9.95%	4.54M	aa.aa	09:29:59
Favite	92.30	93.80	91.70	-0.22%	636.51K	aa.aa	09:29:59
FocalTech	50.40	51.30	50.30	-0.79%	525.98K	aa.aa	09:29:59
Copartner	24.10	25.25	23.55	+2.55%	3.78M	aa.aa	09:29:59
Jia Wei Lifestyle	24.950	25.350	24.950	-0.80%	19.55K	aa.aa	09:29:59
United Renewable Energy	17.90	18.40	17.70	+3.47%	20.32M	aa.aa	09:29:59
Scientech	719.00	759.00	718.00	-2.04%	1.16M	aa.aa	09:29:59
Leadtrend	55.40	56.90	55.40	0.00%	204.1K	aa.aa	09:29:59
Edison Opto	20.95	21.55	20.95	-1.41%	577.96K	aa.aa	09:29:59
Logah	12.00	12.10	12.00	-2.04%	18.27K	aa.aa	09:29:59
Arcadyan Tech	166.00	170.50	165.50	-1.48%	2.11M	aa.aa	09:29:59
ACES	132.00	132.00	123.00	+10.00%	13.83M	aa.aa	09:29:59
Coxon	14.30	14.40	14.15	+0.35%	222.03K	aa.aa	09:29:59
CyberPower	238.00	238.00	234.00	+1.28%	392.79K	aa.aa	09:29:59
YFO	55.20	55.50	55.00	+0.18%	122.64K	aa.aa	09:29:59
Taimide Tech	69.70	71.90	69.60	-2.11%	1.74M	aa.aa	09:29:59
Jentech	4,635.00	4,670.00	4,415.00	+3.69%	985.67K	aa.aa	09:29:59
BizLink	2,205.00	2,275.00	2,165.00	+2.32%	2.7M	aa.aa	09:29:59
AVer	39.20	40.45	38.90	-0.76%	259.61K	aa.aa	09:29:59
TPK	62.60	64.70	62.40	-0.95%	2.93M	aa.aa	09:29:59
Nishoku	109.50	110.00	109.00	+0.46%	27.18K	aa.aa	09:29:59
Danen Tech	14.90	15.10	14.60	+0.68%	113.6K	aa.aa	09:29:59
AzureWave	53.30	54.10	53.20	+0.19%	707.71K	aa.aa	09:29:59
WPG Holdings	123.50	125.00	120.50	+0.82%	10.9M	aa.aa	09:29:59
Zyxel Corp	41.85	43.30	41.80	-1.76%	3.24M	aa.aa	09:29:59
MHC	91.70	93.50	91.40	-0.76%	9.68M	aa.aa	09:29:59
Far EasTone	99.50	102.00	99.10	-1.49%	7.32M	aa.aa	09:29:59
Gemtek Tech	36.60	37.75	36.60	+0.27%	4.49M	aa.aa	09:29:59
Primax	60.70	61.00	60.20	+0.50%	3.24M	aa.aa	09:29:59
Parpro	101.50	105.00	101.50	-1.46%	2.88M	aa.aa	09:29:59
NTC	126.50	131.50	126.00	+0.80%	4.26M	aa.aa	09:29:59
Tainergy Tech	14.65	14.80	14.45	+2.81%	491.47K	aa.aa	09:29:59
GLT	35.35	36.00	35.00	+1.58%	100.24K	aa.aa	09:29:59
Pegatron	94.80	100.50	93.50	+3.72%	66.79M	aa.aa	09:29:59
Chia Chang	33.30	33.95	32.65	-3.48%	556.25K	aa.aa	09:29:59
Generalplus	49.80	50.40	49.45	+0.71%	331.46K	aa.aa	09:29:59
Epileds Tech	31.10	32.20	31.10	-1.89%	753.56K	aa.aa	09:29:59
ZDT	477.50	506.00	472.00	+1.27%	42.13M	aa.aa	09:29:59
Cheng Mei Materials Technology	21.95	22.95	21.70	-3.52%	8.8M	aa.aa	09:29:59
Calin Tech	37.05	38.85	36.30	0.00%	3.68M	aa.aa	09:29:59
F-PCL	151.50	161.00	150.00	-1.62%	4.31M	aa.aa	09:29:59
X-Legend	87.30	88.20	85.50	+0.23%	18.36K	aa.aa	09:29:59
Sinher	19.00	19.20	18.80	-1.55%	35.53K	aa.aa	09:29:59
CyberLink	61.20	62.40	61.20	-0.97%	154.03K	aa.aa	09:29:59
Ko Ja Cayman	39.90	40.75	38.40	+2.44%	173.76K	aa.aa	09:29:59
Eastech	62.00	62.40	61.00	0.00%	499.98K	aa.aa	09:29:59
Daxin	335.50	347.00	335.00	-0.59%	206.41K	aa.aa	09:29:59
Eson	91.40	92.90	91.00	0.00%	952.76K	aa.aa	09:29:59
Asmedia	1,430.00	1,465.00	1,430.00	-0.69%	959.27K	aa.aa	09:29:59
Jih Lin Tech	79.60	81.60	78.70	-1.49%	1.24M	aa.aa	09:29:59
Sercomm	81.10	82.40	80.40	-1.58%	9.5M	aa.aa	09:29:59
Topco Scientific	527.00	539.00	526.00	-0.94%	531.95K	aa.aa	09:29:59
HSB	76.90	78.10	76.40	+0.26%	1.57M	aa.aa	09:29:59
Sonix Tech	58.10	58.80	56.30	+3.38%	6.31M	aa.aa	09:29:59
EverFocus	41.150	43.200	40.850	-1.56%	440.56K	aa.aa	09:29:59
APCB	21.70	21.80	19.85	+8.77%	4.15M	aa.aa	09:29:59
Metaage	46.55	47.10	46.30	+0.87%	669.1K	aa.aa	09:29:59
I-Sheng	45.25	45.35	45.10	+0.11%	103.52K	aa.aa	09:29:59
Hannstar Display	13.950	14.450	13.900	-1.41%	22.62M	aa.aa	09:29:59
In Win	65.30	65.80	64.60	-2.25%	265.47K	aa.aa	09:29:59
Darwin Precision	12.55	13.15	12.55	-1.57%	3.26M	aa.aa	09:29:59
General Plastic	20.65	20.80	20.30	+0.98%	138.27K	aa.aa	09:29:59
GBE	23.00	23.15	22.20	+3.37%	977.91K	aa.aa	09:29:59
FTC	25.40	25.40	25.10	0.00%	126.89K	aa.aa	09:29:59
L&K Engineering	805.00	831.00	805.00	-0.74%	2.84M	aa.aa	09:29:59
Plotech	36.60	37.60	34.90	-0.81%	1.16M	aa.aa	09:29:59
Cameo	9.28	9.39	9.20	0.00%	545.25K	aa.aa	09:29:59
Prime Electronic	15.35	16.50	15.00	-4.66%	3.21M	aa.aa	09:29:59
Career Tech	17.25	17.65	16.95	+0.29%	3.67M	aa.aa	09:29:59
King Core	63.50	64.20	59.70	+8.73%	6.84M	aa.aa	09:29:59
Ledtech	11.90	12.05	11.85	0.00%	438.28K	aa.aa	09:29:59
Lang	49.20	49.60	48.70	-0.81%	370.72K	aa.aa	09:29:59
ADLINK Tech	137.00	141.00	136.50	0.00%	2.67M	aa.aa	09:29:59
Harvatek	25.20	26.00	25.15	+0.40%	1.35M	aa.aa	09:29:59
Radiant	81.30	83.00	81.00	-0.49%	5.5M	aa.aa	12/08
Trade-Van	93.10	94.70	93.10	-1.38%	30.04K	aa.aa	09:29:59
Promate	49.55	50.10	49.45	-0.10%	464.25K	aa.aa	09:29:59
Global Brands Manufacture	86.80	89.00	86.70	-0.34%	1.57M	aa.aa	09:29:59
Lumax	119.00	120.00	117.50	-1.24%	361.75K	aa.aa	09:29:59
Marketech	511.00	523.00	502.00	+2.40%	1.63M	aa.aa	09:29:59
JPC Connectivity	312.00	317.50	310.50	+2.13%	1.88M	aa.aa	09:29:59
Ya Horng	45.30	45.75	45.30	-0.88%	24.2K	aa.aa	09:29:59
Holtek	62.00	63.60	61.80	-2.82%	2.56M	aa.aa	09:29:59
Chant Sincere	63.30	65.40	62.80	-1.71%	513.58K	aa.aa	09:29:59
Flytech	156.50	159.00	146.00	+7.19%	5.04M	aa.aa	09:29:59
Kinko Optical	70.60	72.80	70.60	-5.87%	6.68M	aa.aa	09:29:59
ITEQ	469.00	470.00	448.00	+1.08%	7.01M	aa.aa	09:29:59
Systex	156.50	156.50	156.50	+9.82%	2.74M	aa.aa	09:29:59
Aurotek	107.00	111.00	106.50	+2.39%	3.03M	aa.aa	09:29:59
DrayTek	22.50	22.95	22.50	-1.32%	98.67K	aa.aa	09:29:59
PTTC	62.60	64.50	61.20	+2.29%	548.89K	aa.aa	09:29:59
Para Light	19.60	20.90	19.50	-3.45%	9.54M	aa.aa	09:29:59
CCI	112.50	119.00	112.50	+3.69%	215.93K	aa.aa	09:29:59
Waffer Tech	38.80	39.60	38.70	-1.02%	479.72K	aa.aa	09:29:59
Powertech Tech	283.00	294.00	282.00	+0.53%	18.35M	aa.aa	09:29:59
ENE	43.90	45.70	43.80	-1.46%	1.17M	aa.aa	09:29:59
Dynamic	117.50	122.00	117.50	-0.42%	6.3M	aa.aa	09:29:59
Sigurd	213.00	224.00	213.00	+0.95%	7.86M	aa.aa	09:29:59
Flexium	65.00	67.30	65.00	-2.84%	4.66M	aa.aa	09:29:59
THEIL	199.00	205.00	199.00	+0.51%	4.44M	aa.aa	09:29:59
ATEN	84.20	85.00	79.50	+7.12%	1.77M	aa.aa	09:29:59
TSMT	168.00	176.00	167.00	-1.75%	5.78M	aa.aa	09:29:59
E-Life Mall	51.70	51.80	51.40	0.00%	35.09K	aa.aa	09:29:59
AcBel	48.15	49.20	47.60	+2.12%	13.07M	aa.aa	09:29:59
WNC Corp	246.50	256.50	246.50	-1.99%	5.81M	aa.aa	09:29:59
Onano	40.65	41.30	40.30	-0.85%	311.61K	aa.aa	09:29:59
Voltronic	972.00	1,010.00	972.00	-2.31%	487.65K	aa.aa	09:29:59
Chicony Power	79.60	81.20	79.60	-0.25%	710.83K	aa.aa	09:29:59
Ennoconn	451.00	473.00	450.00	-0.99%	2.32M	aa.aa	09:29:59
Silergy	465.00	487.00	460.50	+3.56%	3.05M	aa.aa	09:29:59
TTCC	16.10	16.45	16.00	-1.23%	467.17K	aa.aa	09:29:59
Sitronix	315.50	324.50	314.00	+1.28%	1.5M	aa.aa	09:29:59
Topoint Tech	429.00	446.50	427.50	+0.47%	1.03M	aa.aa	09:29:59
Taiflex	249.50	249.50	227.50	+9.91%	22.82M	aa.aa	09:29:59
N.P.C	1,215.00	1,300.00	1,215.00	-3.95%	19M	aa.aa	09:29:59
Chang Wah	48.95	49.60	48.80	+0.51%	1.46M	aa.aa	09:29:59
AV Tech	26.40	26.65	26.30	-0.19%	103.64K	aa.aa	09:29:59
GMT	269.00	273.00	267.00	+0.37%	576.96K	aa.aa	09:29:59
Arima	11.30	11.30	11.30	-3.42%	2.3K	aa.aa	09:29:59
CviLux	80.10	82.30	80.00	-1.23%	505.18K	aa.aa	09:29:59
Giantplus Tech	16.75	17.45	16.70	-2.33%	1.93M	aa.aa	09:29:59
Walton	46.15	47.55	46.10	-1.39%	6.77M	aa.aa	09:29:59
Supreme Electronics	97.80	100.50	97.60	+0.93%	23.42M	aa.aa	09:29:59
Posiflex	214.50	218.50	213.50	-0.23%	533.32K	aa.aa	09:29:59
FATC	66.00	66.90	64.70	+2.96%	5.21M	aa.aa	09:29:59
ChipMOS	92.90	98.50	92.80	+0.76%	72.59M	aa.aa	09:29:59
Darfon	32.15	33.05	32.10	+0.78%	1.04M	aa.aa	09:29:59
Inventec Besta	11.95	11.95	11.80	+0.42%	10.02K	aa.aa	09:29:59
Chenbro Micom	990.00	1,040.00	986.00	-1.49%	3.24M	aa.aa	09:29:59
Taiwan PCB	33.30	34.15	33.15	0.00%	646.36K	aa.aa	09:29:59
BenQ Materials	25.20	25.45	24.90	-0.59%	379.3K	aa.aa	09:29:59
Creative Sensor	42.95	43.30	42.60	+1.06%	480.1K	aa.aa	09:29:59
APEC	202.00	202.00	187.00	+9.78%	11.08M	aa.aa	09:29:59
Apacer	229.50	235.00	228.50	-1.08%	4.36M	aa.aa	09:29:59
AIC	12.90	12.90	12.55	+2.79%	153.43K	aa.aa	09:29:59
Nanya Tech	514.00	530.00	490.00	+6.53%	128.57M	aa.aa	09:29:59
Enlight	18.85	19.40	18.80	+0.27%	102.71K	aa.aa	09:29:59
Fortune Oriental	34.90	35.85	34.65	+1.16%	365.92K	aa.aa	09:29:59
WinMate	188.00	190.50	187.00	+0.27%	347.81K	aa.aa	09:29:59
AOT	17.70	18.05	17.70	-1.12%	250.94K	aa.aa	09:29:59
Alchip Tech	4,190.00	4,225.00	4,090.00	+3.33%	2.87M	aa.aa	09:29:59
KSKL	19.35	19.35	18.30	+2.93%	112.05K	aa.aa	09:29:59
APAQ	248.00	263.00	246.00	+1.64%	2.29M	aa.aa	09:29:59
Shunsin Tech	436.00	458.00	436.00	-3.33%	1.28M	aa.aa	09:29:59
F-GIS	67.30	69.10	66.80	-1.90%	3.26M	aa.aa	09:29:59
EZconn Corp	1,565.00	1,670.00	1,545.00	-1.88%	5.05M	aa.aa	09:29:59
RichWave Technology Corp	96.00	98.20	96.00	-0.93%	368.77K	aa.aa	09:29:59
Uniflex Technology Inc	18.45	19.05	18.40	-2.12%	143.05K	aa.aa	09:29:59
Min Aik Precision Industrial	32.60	33.95	32.60	-1.51%	80.41K	aa.aa	09:29:59
GEM Services	150.50	152.00	144.00	+5.24%	3.75M	aa.aa	09:29:59
Macnica Anstek	90.00	91.90	89.30	+0.78%	430.18K	aa.aa	09:29:59
AP Memory Tech	865.00	903.00	860.00	-1.48%	918.7K	aa.aa	09:29:59
Abonmax	31.75	32.20	31.05	+1.60%	292.38K	aa.aa	09:29:59
Optimax Tech	23.40	23.95	23.25	+0.65%	534.77K	aa.aa	09:29:59
Foxsemicon Integrated Tech	302.00	309.00	300.50	-0.49%	1.41M	aa.aa	09:29:59
Lemtech	92.90	94.40	91.60	-1.90%	364.67K	aa.aa	09:29:59
Apex International	34.55	35.15	34.30	+0.14%	1.89M	aa.aa	09:29:59
TSEC	27.70	28.40	26.90	+3.55%	6.43M	aa.aa	09:29:59
Anji Tech	34.80	35.85	34.30	+1.61%	1.37M	aa.aa	09:29:59

ذهب/دولار

4,392.27

-16.32

-0.37%

الفضة

65.218

-0.483

-0.73%

نفط خام WTI

81.32

-1.95

-2.34%

نفط برنت

87.12

-1.86

-2.09%

النحاس

6.618

+0.0025

+0.04%

ألومنيوم

3,281.25

-25.50

-0.77%

الغاز الطبيعي

2.775

-0.029

-1.03%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
النيل	410.02	+3.02%	1.88M
عبور لاند الغذائية	25.10	-2.71%	21.27M
ايبيكو	143.00	+0.34%	3.00M
المصرية للاتصالات	114.00	+5.08%	3.38M
كريست مارك للمقاولات والتطوير العقاري	2.920	+10.61%	124.00M
المشروعات الصناعية والهندسية	0.894	+2.76%	383.49M
القلعة للاستشارات المالية	5.290	-0.75%	56.04M

اسم	آخر سعر	التغيير %	الحجم
العالمية للاستثمار والتنمية	13.55	+15.03%	7.20M
النعيم القابضة	1.85	+14.91%	563.00
كريست مارك للمقاولات والتطوير العقاري	2.920	+10.61%	124.00M
سينومي ريتيل	13.69	+9.96%	3.49M
كفر الزيات للمبيدات	10.48	+9.05%	5.96M
مصر بنى سويف للأسمنت	381.52	+8.62%	650.99K
ارابيكا ستار	25.98	+8.25%	823.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
الجيزة للمقاولات	1.010	-10.62%	83.18M
غذاء السلطان	16.75	-9.90%	1.46K
الصقر	0.657	-9.88%	73.05K
الحاسوب	36.10	-8.38%	610.00
الشركة الخليجية المتحدة للإستثمار	0.035	-7.89%	118.31K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
سابك	49.20	-0.89%	1.93M
بترو رابغ	17.70	+0.57%	9.63M
أرامكو السعودية	26.48	-0.45%	7.46M
أسواق ع العثيم	4.85	-1.02%	2.71M
الراجحي	64.05	0.00%	3.21M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aaaaaaaaa A	14.20	+60.19%	22.75
Aaaaaaaaaaaaaaa	14.20	+60.19%	22.75
Aaaaaaaaaaa	4.85	+57.37%	7.63
Aaa Aaaaa Aaa	4.85	+57.37%	7.63
Aaaaaaa A Aa	24.65	+55.88%	38.42
Aaaaaa	24.65	+55.88%	38.42
Aaaaaaaaa	10.30	+53.00%	15.76

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aaaaaaaaa A	14.20	+60.19%	22.75
Aaaaaaaaaaaaaaa	14.20	+60.19%	22.75
Aaaaaaaaaaa	4.85	+57.37%	7.63
Aaa Aaaaa Aaa	4.85	+57.37%	7.63
Aaaaaaa A Aa	24.65	+55.88%	38.42
Aaaaaa	24.65	+55.88%	38.42
Aaaaaaaaa	10.30	+53.00%	15.76

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TELI) Taiwan Electronics

الشركات المدرجة - Taiwan Electronics

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data