(TELI) Taiwan Electronics

تايوان

العملة ب TWD

1,226.62

-9.84(-0.80%)

مغلق21/11

مدى يومي

1,222.57

1,238.45

مدى 52 أسبوع

843.66

1,337.04

الشركات المدرجة - Taiwan Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
GTM	34.20	34.25	34.05	+0.15%	70.54K	aa.aa	21/11
Solytech	15.80	16.00	14.70	+6.04%	3.86M	aa.aa	21/11
Syncmold Enterprise	96.30	96.60	94.30	+1.69%	630.45K	aa.aa	21/11
King Slide	1,425.00	1,430.00	1,380.00	+2.15%	1.06M	aa.aa	21/11
Lite-On Tech	103.50	104.00	101.00	+1.97%	5.24M	aa.aa	21/11
Rectron	18.35	18.45	17.95	+1.10%	1.23M	aa.aa	21/11
UMC Corp	44.40	44.75	44.40	-1.11%	66.73M	aa.aa	21/11
MII	17.65	18.40	16.60	+5.37%	2.02M	aa.aa	21/11
Delta Electronics	381.00	382.50	376.00	-1.42%	10.33M	aa.aa	21/11
Kinpo	29.30	29.80	28.00	+3.72%	118.95M	aa.aa	21/11
Compeq	61.50	62.50	60.80	+0.49%	7.31M	aa.aa	21/11
Microelectronics Tech	30.65	30.80	30.25	+0.49%	916.65K	aa.aa	21/11
WUS	51.90	52.90	51.10	+0.97%	1.32M	aa.aa	21/11
Hon Hai Precision	202.50	205.00	202.00	-1.70%	50.22M	aa.aa	21/11
CMC Magnetics	11.650	11.750	11.600	0.00%	2.33M	aa.aa	21/11
Compal	37.05	37.45	36.45	+0.41%	18.94M	aa.aa	21/11
Yageo	534.00	535.00	521.00	+1.52%	1.72M	aa.aa	21/11
Pan-International	38.70	38.90	38.10	-0.13%	3.3M	aa.aa	21/11
Orient Semiconductor	36.55	37.00	36.15	-0.14%	2.64M	aa.aa	21/11
Taiwan Semicon	1,010.00	1,025.00	1,010.00	-1.46%	42.84M	aa.aa	21/11
Elitegroup	23.45	23.60	23.25	-0.21%	902.49K	aa.aa	21/11
D-Link	21.50	22.20	21.30	-0.69%	12.49M	aa.aa	21/11
Taiwan Mask	54.40	54.60	53.60	+0.18%	446.54K	aa.aa	21/11
Taiwan Asia Semiconductor	31.30	31.30	30.35	+1.95%	782.08K	aa.aa	21/11
Winbond	17.80	18.00	17.50	0.00%	31.63M	aa.aa	21/11
Accton	630.00	638.00	606.00	+0.80%	5.38M	aa.aa	21/11
Synnex	76.50	77.20	75.10	0.00%	14.54M	aa.aa	21/11
Ritek	16.450	17.000	16.000	+1.86%	69.69M	aa.aa	21/11
SDI	99.20	100.50	98.00	+1.22%	1.6M	aa.aa	21/11
Qisda	37.10	37.40	36.70	+0.54%	2.32M	aa.aa	21/11
Acer	37.15	37.65	37.05	-1.72%	19.16M	aa.aa	21/11
Foxconn	80.90	84.50	80.20	-4.26%	117.05M	aa.aa	21/11
Chin-Poon	38.75	38.80	38.00	+1.17%	776.88K	aa.aa	21/11
Inventec	51.00	52.00	48.70	+4.08%	62.95M	aa.aa	21/11
Asustek	610.00	625.00	610.00	-1.45%	9.29M	aa.aa	21/11
Solomon Tech	134.50	134.50	130.50	+1.51%	1.36M	aa.aa	21/11
Chroma	413.50	417.00	404.50	+0.24%	1.94M	aa.aa	21/11
Clevo	55.40	55.40	54.50	+1.28%	850.76K	aa.aa	21/11
KYE Systems	44.25	44.45	43.30	+1.37%	2.4M	aa.aa	21/11
Unitech Printed Circuit Board	30.50	30.75	29.80	+1.84%	3.69M	aa.aa	21/11
Gold Circuit	188.50	192.00	175.00	+7.41%	10.25M	aa.aa	21/11
LPI	18.15	18.40	18.00	+0.83%	1.15M	aa.aa	21/11
Ability Enterprise	46.20	46.75	46.05	-0.65%	1.15M	aa.aa	21/11
Kaimei Electronic	62.00	62.50	61.40	+0.65%	123.65K	aa.aa	21/11
Gigabyte Tech	280.00	286.00	277.00	+0.36%	6.46M	aa.aa	21/11
MSI	174.00	174.00	169.00	+1.46%	2.19M	aa.aa	21/11
Realtek	500.00	508.00	493.50	+0.81%	3.76M	aa.aa	21/11
Avision	4.49	4.73	4.49	-9.66%	1.46M	aa.aa	21/11
QCI	294.00	297.00	289.00	-0.51%	18.84M	aa.aa	21/11
Elite Material	473.00	483.00	445.00	+5.70%	13.89M	aa.aa	21/11
Chicony Electronics	152.50	154.00	149.50	+1.33%	1.79M	aa.aa	21/11
VIA Tech	106.00	108.50	106.00	0.00%	3.24M	aa.aa	21/11
Everspring	12.65	12.90	12.60	0.00%	260.41K	aa.aa	21/11
Cheng Uei	72.70	73.60	71.90	-0.14%	8.52M	aa.aa	21/11
Everlight	77.70	79.00	76.70	+1.04%	5.1M	aa.aa	21/11
ACL	342.00	344.00	337.00	+0.59%	1.15M	aa.aa	21/11
DFI Inc	72.90	73.60	72.30	-0.95%	164.04K	aa.aa	21/11
Biostar	32.20	33.05	32.20	-0.77%	4.96M	aa.aa	21/11
Sunplus	28.45	28.65	28.15	+0.89%	1.48M	aa.aa	21/11
Ichia	40.70	40.85	40.15	+1.24%	1.99M	aa.aa	21/11
UIS	412.00	420.00	400.50	+2.11%	4.08M	aa.aa	21/11
Shuttle	20.90	21.20	20.80	-0.24%	4.96M	aa.aa	21/11
Gigastorage	16.90	17.50	16.90	+0.90%	1.81M	aa.aa	21/11
AUO	15.70	15.90	15.55	0.00%	14.34M	aa.aa	21/11
CHT	123.00	123.50	122.50	+0.41%	4.9M	aa.aa	21/11
UMEC	28.45	29.80	27.60	+0.35%	13M	aa.aa	21/11
Unitech Computer	38.10	38.55	38.05	-1.17%	171.88K	aa.aa	21/11
Cx Tech	27.00	27.30	26.55	+0.56%	266.01K	aa.aa	21/11
AVerMedia	38.90	39.10	38.50	-0.38%	309.2K	aa.aa	21/11
Hitron Tech	32.85	32.85	31.65	+3.14%	1.18M	aa.aa	21/11
Zippy	67.10	67.30	66.70	+0.30%	213.97K	aa.aa	21/11
Sunonwealth	98.70	101.00	98.70	-1.00%	2.58M	aa.aa	21/11
Good Will	43.65	44.20	43.25	+0.92%	187.28K	aa.aa	21/11
Lung Hwa	80.70	80.80	80.70	-0.37%	21.57K	aa.aa	21/11
Chaintech	40.95	41.95	40.80	+1.24%	1.98M	aa.aa	21/11
Tyntek	20.40	20.70	20.15	+0.99%	1.04M	aa.aa	21/11
Mercuries Data	25.55	25.80	25.40	+0.20%	231.79K	aa.aa	21/11
Thinking Electronic	158.50	158.50	156.00	+1.93%	112.95K	aa.aa	21/11
TKE	31.80	32.00	31.80	-0.31%	27.3K	aa.aa	21/11
Lien Chang	17.15	17.95	17.05	-1.72%	7.04M	aa.aa	21/11
Huxen	50.60	50.60	50.50	-0.39%	5.16K	aa.aa	21/11
Mospec	31.35	31.55	31.10	+0.80%	10.5K	aa.aa	21/11
Weltrend	52.70	53.20	51.60	+1.35%	436.5K	aa.aa	21/11
Merry Electronics	110.50	110.50	108.00	+1.38%	4.48M	aa.aa	21/11
Space Shuttle	13.25	13.60	13.15	-1.85%	376.7K	aa.aa	21/11
GTK	56.10	56.30	55.60	0.00%	568.02K	aa.aa	21/11
Jean	25.85	26.15	24.85	+4.23%	3.28M	aa.aa	21/11
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
AboCom	17.90	18.15	16.45	+7.19%	11.24M	aa.aa	21/11
Ennostar	45.65	45.80	44.25	+1.90%	1.87M	aa.aa	21/11
King Yuan	126.50	127.50	124.50	0.00%	8.72M	aa.aa	21/11
Senao	35.00	35.10	34.80	-0.28%	29.28K	aa.aa	21/11
Transcend Info	91.80	94.10	91.70	-1.29%	754.59K	aa.aa	21/11
Syscom Computer	52.00	52.50	51.60	+0.39%	239.99K	aa.aa	21/11
MediaTek	1,265.00	1,270.00	1,255.00	-0.78%	2.63M	aa.aa	21/11
Phihong	42.55	43.60	41.50	+1.31%	3.5M	aa.aa	21/11
Elan Micro	148.50	150.00	147.50	-1.00%	4.06M	aa.aa	21/11
Audix	70.90	71.30	70.80	-0.84%	15.99K	aa.aa	21/11
Gem Terminal	24.75	24.75	23.90	+2.48%	314.23K	aa.aa	21/11
K Laser	21.00	21.20	20.85	+0.24%	176.64K	aa.aa	21/11
LineTek	27.10	27.30	26.70	-0.37%	163.22K	aa.aa	21/11
Mirle Auto	74.30	75.30	73.90	-0.67%	1.59M	aa.aa	21/11
Leadtek	72.50	74.50	71.50	-2.68%	615.09K	aa.aa	21/11
Cosmo Electronics	33.60	34.50	33.40	0.00%	11.02K	aa.aa	21/11
C Sun	211.00	220.50	211.00	-3.21%	2.03M	aa.aa	21/11
Fortune Info	22.05	22.25	21.80	+0.92%	82K	aa.aa	21/11
Ares Intl	46.70	47.45	46.30	+0.86%	51.59K	aa.aa	21/11
Lelon Electronics	77.60	78.00	75.60	+2.65%	801.66K	aa.aa	21/11
Catcher Tech	200.00	203.00	198.00	-1.72%	13.41M	aa.aa	21/11
G-Shank	87.10	89.70	86.80	+0.46%	2.61M	aa.aa	21/11
Meiloon	32.75	33.20	32.10	+0.15%	1.34M	aa.aa	21/11
Pan Jit	51.40	51.90	50.90	+0.39%	601.03K	aa.aa	21/11
UIC	27.85	28.00	27.50	+1.09%	163.77K	aa.aa	21/11
Excel Cell	22.30	22.45	22.25	-0.89%	54.01K	aa.aa	21/11
Siward Crystal	26.65	26.85	26.40	-0.74%	199.73K	aa.aa	21/11
Zinwell	16.55	16.70	16.50	-0.90%	406.95K	aa.aa	21/11
I-Chiun	115.00	115.50	113.50	+0.88%	3.85M	aa.aa	21/11
Hanpin	54.40	54.50	53.80	0.00%	297.31K	aa.aa	21/11
Amtran Tech	19.70	19.80	19.20	+1.55%	2.98M	aa.aa	21/11
WTC	94.90	95.60	93.80	+0.96%	864.58K	aa.aa	21/11
Ampoc	106.50	113.00	106.50	-1.84%	1.77M	aa.aa	21/11
Infortrend	36.10	36.45	35.05	+3.14%	3.05M	aa.aa	21/11
E-Lead	67.50	68.30	67.20	+0.30%	370.46K	aa.aa	21/11
HTC Corp	43.05	43.50	42.70	+0.23%	2.11M	aa.aa	21/11
Ahoku Electronic	14.55	14.65	14.50	0.00%	37.33K	aa.aa	21/11
KS Terminals	75.00	75.60	74.20	+0.54%	803.26K	aa.aa	21/11
Getac Tech	104.00	104.50	101.50	+0.97%	2.04M	aa.aa	21/11
ESMT	63.20	64.20	62.50	+0.96%	2.21M	aa.aa	21/11
LARGAN	2,365.00	2,375.00	2,325.00	+1.07%	314.47K	aa.aa	21/11
Wah Lee	124.00	124.00	118.50	+3.33%	2.28M	aa.aa	21/11
Ji-Haw Industrial	26.00	26.30	25.80	-0.38%	1.2M	aa.aa	21/11
Chenming Mold	148.00	154.50	148.00	-4.52%	17.15M	aa.aa	21/11
ITE Tech	140.50	143.00	139.50	-1.75%	871.11K	aa.aa	21/11
FSP	68.30	69.00	66.30	+0.29%	9.06M	aa.aa	21/11
Episil-Precision	51.80	52.10	50.00	+0.39%	425.97K	aa.aa	21/11
AVC	650.00	673.00	648.00	-2.40%	7.32M	aa.aa	21/11
Lung Ming Green Energy Tech Engineering	30.40	30.45	29.70	-0.33%	60.02K	aa.aa	21/11
Asia Optical	112.00	114.50	107.50	+3.70%	12.13M	aa.aa	21/11
IEI	81.60	82.60	80.10	+2.13%	2.38M	aa.aa	21/11
Sinbon	258.00	260.50	257.00	-0.96%	1.01M	aa.aa	21/11
Action Electronics	20.150	20.550	19.800	+1.00%	2.83M	aa.aa	21/11
Loop Telecom	74.10	77.00	74.10	-1.20%	4.5M	aa.aa	21/11
Holystone	90.30	90.30	89.50	0.00%	72.51K	aa.aa	21/11
Billion Electric	37.30	37.30	34.15	+9.87%	3.59M	aa.aa	21/11
Zenitron	31.30	31.35	31.20	-0.16%	128.49K	aa.aa	21/11
Zero One Tech	105.00	106.00	104.00	-0.94%	944.98K	aa.aa	21/11
TRI	133.00	133.00	129.00	+2.70%	658.4K	aa.aa	21/11
Bright Led	21.10	21.40	20.85	+0.48%	278.34K	aa.aa	21/11
Compucase	78.50	79.40	76.90	+1.29%	17.45M	aa.aa	21/11
Weikeng	34.25	34.30	33.80	+0.44%	872.01K	aa.aa	21/11
Novatek Micro	483.50	490.00	481.50	+0.52%	3.93M	aa.aa	21/11
Faraday Tech	226.00	228.50	223.50	0.00%	2.33M	aa.aa	21/11
WT Microelectronics	114.00	116.50	113.50	-0.44%	9.83M	aa.aa	21/11
Unimicron Tech	160.50	162.50	155.50	+1.90%	10.81M	aa.aa	21/11
EDT	27.20	27.50	27.10	-0.55%	232.4K	aa.aa	21/11
ALi	28.30	28.70	27.50	+2.91%	620.2K	aa.aa	21/11
TXC	110.00	111.50	109.50	-1.35%	1.21M	aa.aa	21/11
Tripod Tech	186.50	189.00	182.00	+2.19%	1.41M	aa.aa	21/11
TWM	112.50	113.00	110.50	+0.45%	6.55M	aa.aa	21/11
AOPEN	55.60	55.70	55.00	+1.65%	49.6K	aa.aa	21/11
Edimax Tech	33.55	34.35	33.35	-1.61%	4.22M	aa.aa	21/11
EDOM Tech	32.70	33.20	32.55	-1.21%	864.79K	aa.aa	21/11
Hannstar Touch	11.20	11.30	11.00	+1.82%	3.65M	aa.aa	21/11
U-Tech Media	20.10	20.40	19.45	+1.26%	5.24M	aa.aa	21/11
LIWANLI	22.45	22.50	22.45	+0.22%	10.01K	aa.aa	21/11
Spirox	67.40	68.60	67.40	-0.88%	228.72K	aa.aa	21/11
Promise Tech	12.20	12.20	11.95	+1.24%	122.39K	aa.aa	21/11
LEI	17.15	17.80	17.15	-0.58%	692.08K	aa.aa	21/11
Altek	32.35	32.65	32.25	-0.77%	665.16K	aa.aa	21/11
Min Aik	23.40	23.60	23.10	+1.52%	302.16K	aa.aa	21/11
CyberTAN	33.70	34.00	33.35	-1.17%	6.84M	aa.aa	21/11
Nichidenbo	66.40	67.40	64.80	+1.37%	5.99M	aa.aa	21/11
Davicom	29.45	29.65	29.25	+0.34%	108.63K	aa.aa	21/11
104 Corp	218.00	219.00	217.00	+0.46%	18.89K	aa.aa	21/11
Kinsus Tech	96.50	97.90	95.40	+1.05%	4.45M	aa.aa	21/11
Alltek Tech	37.05	37.60	36.80	-0.67%	1.79M	aa.aa	21/11
Cheer Time	19.25	19.70	19.20	+0.79%	22.14K	aa.aa	21/11
Wistron	114.00	115.50	112.50	0.00%	17.9M	aa.aa	21/11
Champion Micro	60.70	62.30	60.30	-2.41%	288.35K	aa.aa	21/11
Powertech	27.00	27.40	26.20	+2.86%	412.42K	aa.aa	21/11
Shenmao	64.00	64.10	63.50	+0.79%	157.05K	aa.aa	21/11
Bestec Power	24.65	25.30	24.65	-0.80%	79.22K	aa.aa	21/11
Silitech Tech	36.10	36.20	35.95	-0.55%	27.72K	aa.aa	21/11
G.M.I	60.10	61.10	59.80	0.00%	1.11M	aa.aa	21/11
Taisol	72.60	74.80	71.30	+0.97%	5.32M	aa.aa	21/11
Geo Vision	59.20	59.60	58.70	+1.02%	230.02K	aa.aa	21/11
SZS	189.00	191.50	187.00	+0.53%	2.57M	aa.aa	21/11
Alpha Networks	35.90	36.00	34.55	+2.87%	1.23M	aa.aa	21/11
GSEO	439.50	443.50	434.00	+0.57%	800.89K	aa.aa	21/11
Wha Yu	17.95	18.00	17.50	+1.70%	575.12K	aa.aa	21/11
Tai Twun	19.10	19.45	19.10	-1.80%	27.63K	aa.aa	21/11
GUC Corp	1,265.00	1,275.00	1,215.00	+4.12%	2.42M	aa.aa	21/11
Elaser	229.50	231.50	219.00	+3.38%	27.06M	aa.aa	21/11
Vivotek	133.50	134.00	130.50	+1.14%	123.38K	aa.aa	21/11
Innolux	15.25	15.45	15.05	+0.66%	27.42M	aa.aa	21/11
HiTi	7.88	7.98	7.87	0.00%	135.58K	aa.aa	13/11
Well Shin Tech	62.20	62.30	61.10	+1.30%	390.27K	aa.aa	21/11
Young Optics	56.90	56.90	55.80	+1.25%	83.36K	aa.aa	21/11
ASRock	224.50	229.00	223.00	-1.10%	455.1K	aa.aa	21/11
Paragon Tech	27.80	28.20	27.60	-0.89%	557.19K	aa.aa	21/11
Formosa Sumco	116.00	117.00	113.00	+1.75%	296.23K	aa.aa	21/11
Lotes	1,690.00	1,730.00	1,690.00	-1.46%	641.54K	aa.aa	21/11
Favite	51.80	52.70	51.40	-0.19%	817.27K	aa.aa	21/11
FocalTech	88.20	90.90	88.20	-1.12%	3.11M	aa.aa	21/11
Copartner	20.25	20.55	20.00	0.00%	803.4K	aa.aa	21/11
Jia Wei Lifestyle	71.600	72.300	71.600	0.00%	61.66K	aa.aa	21/11
United Renewable Energy	10.25	10.30	10.20	+0.49%	1.67M	aa.aa	21/11
Scientech	432.00	439.00	430.00	-0.35%	1.32M	aa.aa	21/11
Leadtrend	72.30	72.80	70.70	+1.54%	172.83K	aa.aa	21/11
Edison Opto	23.90	24.15	23.80	-0.62%	441.9K	aa.aa	21/11
Logah	7.63	7.63	7.63	-9.92%	114K	aa.aa	21/11
Arcadyan Tech	166.00	167.00	163.00	+1.22%	1.15M	aa.aa	21/11
ACES	48.90	49.80	48.80	-1.31%	1.03M	aa.aa	21/11
Coxon	18.40	18.45	18.10	+0.27%	337.79K	aa.aa	21/11
CyberPower	320.00	329.00	307.00	+3.90%	1.2M	aa.aa	21/11
YFO	69.40	72.00	69.30	-2.53%	2.14M	aa.aa	21/11
Taimide Tech	41.90	42.00	41.25	+0.96%	246.16K	aa.aa	21/11
Jentech	1,415.00	1,450.00	1,405.00	-0.70%	1.1M	aa.aa	21/11
BizLink	642.00	653.00	594.00	+7.18%	5.45M	aa.aa	21/11
AVer	41.35	41.50	40.70	+1.35%	81.43K	aa.aa	21/11
TPK	39.40	39.75	38.90	+0.38%	1.86M	aa.aa	21/11
Nishoku	130.00	131.00	128.50	+1.17%	43.31K	aa.aa	21/11
Danen Tech	21.45	21.45	21.00	+1.90%	191.95K	aa.aa	21/11
AzureWave	43.65	44.45	43.30	-0.80%	834.13K	aa.aa	21/11
WPG Holdings	72.50	75.00	72.50	-2.55%	8.27M	aa.aa	21/11
Zyxel Corp	38.70	39.55	38.40	-2.15%	1.89M	aa.aa	21/11
MHC	79.90	79.90	71.50	+9.90%	199.1M	aa.aa	21/11
Far EasTone	88.50	88.50	86.80	+0.34%	7.42M	aa.aa	21/11
Gemtek Tech	35.45	35.75	34.90	+1.29%	1.35M	aa.aa	21/11
Primax	79.20	80.60	79.20	-1.00%	1.42M	aa.aa	21/11
Parpro	31.00	31.50	30.70	+0.16%	836.38K	aa.aa	21/11
NTC	94.80	97.50	93.20	+2.05%	7.94M	aa.aa	21/11
Tainergy Tech	13.80	13.85	13.65	+0.36%	302.16K	aa.aa	21/11
GLT	62.30	62.90	62.00	-0.48%	107.2K	aa.aa	21/11
Pegatron	95.90	96.70	95.30	-0.10%	6.53M	aa.aa	21/11
Chia Chang	41.60	42.00	40.10	+3.10%	283.74K	aa.aa	21/11
Generalplus	51.00	51.40	50.50	0.00%	190.96K	aa.aa	21/11
Epileds Tech	36.50	38.10	36.50	-2.41%	14.33M	aa.aa	21/11
ZDT	118.00	118.50	115.50	+0.85%	3.18M	aa.aa	21/11
Cheng Mei Materials Technology	12.45	12.55	12.30	+0.40%	875.06K	aa.aa	21/11
Calin Tech	37.25	37.60	36.90	0.00%	124.63K	aa.aa	21/11
F-PCL	122.50	125.00	113.50	+6.99%	20.75M	aa.aa	21/11
X-Legend	106.50	106.50	105.50	+0.95%	22.97K	aa.aa	21/11
Sinher	33.70	33.80	33.65	-1.61%	18.72K	aa.aa	21/11
CyberLink	84.40	85.10	83.80	+0.24%	58.58K	aa.aa	21/11
Ko Ja Cayman	47.40	47.50	46.70	+0.74%	25.3K	aa.aa	21/11
Eastech	132.00	132.00	129.50	+0.76%	622.26K	aa.aa	21/11
Daxin	235.00	241.00	228.50	+1.51%	1.39M	aa.aa	21/11
Eson	70.60	71.20	69.20	-0.14%	4.9M	aa.aa	21/11
Asmedia	1,680.00	1,730.00	1,610.00	+3.07%	1.38M	aa.aa	21/11
Jih Lin Tech	53.50	53.50	52.10	+2.10%	139.27K	aa.aa	21/11
Sercomm	108.00	110.00	108.00	0.00%	515.22K	aa.aa	21/11
Topco Scientific	304.50	304.50	299.50	+0.66%	434.13K	aa.aa	21/11
HSB	52.50	52.60	51.80	+0.96%	601.28K	aa.aa	21/11
Sonix Tech	43.80	44.10	43.40	-0.11%	217.73K	aa.aa	21/11
EverFocus	52.000	52.700	51.000	-0.95%	339.12K	aa.aa	21/11
APCB	15.90	15.90	15.60	+0.95%	386.29K	aa.aa	21/11
Metaage	47.15	47.50	46.50	+0.75%	285.51K	aa.aa	21/11
I-Sheng	53.20	53.40	53.00	+0.38%	84.86K	aa.aa	21/11
Hannstar Display	8.880	8.940	8.860	-0.34%	1.87M	aa.aa	21/11
In Win	92.40	94.60	92.20	-1.60%	539.69K	aa.aa	21/11
Darwin Precision	13.25	13.35	13.15	+0.38%	299.66K	aa.aa	21/11
General Plastic	35.30	35.40	35.15	-0.14%	66.59K	aa.aa	21/11
GBE	21.60	22.10	21.40	0.00%	1.54M	aa.aa	21/11
FTC	22.65	23.00	22.65	-0.88%	67.14K	aa.aa	21/11
L&K Engineering	225.00	233.50	225.00	-1.32%	3.66M	aa.aa	21/11
Plotech	12.45	12.50	12.25	-1.19%	280.1K	aa.aa	21/11
Cameo	11.60	11.65	11.35	+0.43%	546.94K	aa.aa	21/11
Prime Electronic	14.40	14.50	14.10	+1.05%	543.55K	aa.aa	21/11
Career Tech	17.45	17.50	17.25	+0.58%	930.2K	aa.aa	21/11
King Core	26.50	26.85	26.50	0.00%	92.17K	aa.aa	21/11
Ledtech	15.55	16.25	15.55	-2.81%	666.37K	aa.aa	21/11
Lang	47.50	48.70	45.35	+4.97%	1.13M	aa.aa	21/11
ADLINK Tech	73.50	76.30	73.50	-1.34%	1.22M	aa.aa	21/11
Harvatek	21.95	22.20	21.70	+0.69%	284.94K	aa.aa	21/11
Radiant	193.50	194.50	191.00	+2.11%	1.15M	aa.aa	21/11
Trade-Van	80.50	80.80	78.30	-0.86%	9.14K	aa.aa	21/11
Promate	87.20	87.70	85.60	+1.40%	1.38M	aa.aa	21/11
Global Brands Manufacture	57.20	57.20	55.40	+1.96%	4.06M	aa.aa	21/11
Lumax	106.00	106.50	105.00	0.00%	83.97K	aa.aa	21/11
Marketech	150.00	151.00	147.00	+1.35%	354.47K	aa.aa	21/11
JPC Connectivity	155.00	158.00	153.00	+1.31%	979.34K	aa.aa	21/11
Ya Horng	56.80	56.90	56.20	+0.89%	15.03K	aa.aa	21/11
Holtek	53.50	54.00	52.20	+1.90%	741.83K	aa.aa	21/11
Chant Sincere	66.10	66.60	64.30	+1.38%	133.2K	aa.aa	21/11
Flytech	83.00	83.20	81.50	+1.22%	252.45K	aa.aa	21/11
Kinko Optical	24.95	25.40	24.85	-1.38%	542.93K	aa.aa	21/11
ITEQ	78.40	79.60	76.30	+2.48%	7.77M	aa.aa	21/11
Systex	130.50	131.00	129.00	+0.77%	377.98K	aa.aa	21/11
Aurotek	58.00	59.00	57.80	+0.35%	849.08K	aa.aa	21/11
DrayTek	41.75	41.95	41.05	+1.33%	643.57K	aa.aa	21/11
PTTC	62.90	64.10	62.70	0.00%	273.43K	aa.aa	21/11
Para Light	9.62	9.72	9.57	+0.42%	78.53K	aa.aa	21/11
CCI	209.00	212.00	206.00	+1.46%	104.33K	aa.aa	21/11
Waffer Tech	66.60	67.90	66.10	-0.60%	855.24K	aa.aa	21/11
Powertech Tech	124.00	126.00	123.50	0.00%	1.25M	aa.aa	21/11
ENE	48.40	49.40	48.00	-0.51%	109.49K	aa.aa	21/11
Dynamic	62.00	62.90	61.90	-0.16%	2.58M	aa.aa	21/11
Sigurd	71.00	71.80	70.90	0.00%	2.06M	aa.aa	21/11
Flexium	67.80	68.20	66.70	+0.89%	588.09K	aa.aa	21/11
THEIL	126.00	128.00	124.00	0.00%	1.26M	aa.aa	21/11
ATEN	78.00	78.10	77.70	-0.13%	23.75K	aa.aa	21/11
TSMT	101.00	102.50	100.50	0.00%	861.38K	aa.aa	21/11
E-Life Mall	83.20	83.20	83.00	-0.12%	12.26K	aa.aa	21/11
AcBel	34.40	34.50	33.50	+2.69%	18.55M	aa.aa	21/11
WNC	114.00	116.00	112.50	+0.89%	1.35M	aa.aa	21/11
Onano	43.80	44.70	43.05	-0.11%	2.05M	aa.aa	21/11
Voltronic	1,950.00	1,990.00	1,940.00	-1.52%	148.75K	aa.aa	21/11
Chicony Power	119.00	119.00	117.50	+1.28%	384.56K	aa.aa	21/11
Ennoconn	308.50	311.50	307.50	-0.96%	453.74K	aa.aa	21/11
Silergy	431.00	443.00	431.00	-2.05%	2.18M	aa.aa	21/11
TTCC	27.75	28.45	26.60	+2.97%	6.66M	aa.aa	21/11
Sitronix	215.00	215.00	212.00	+1.18%	453.67K	aa.aa	21/11
Topoint Tech	34.70	34.75	33.80	+1.91%	1.1M	aa.aa	21/11
Taiflex	48.65	49.30	47.75	+2.10%	1.51M	aa.aa	21/11
N.P.C	126.50	128.00	124.50	+0.40%	1.33M	aa.aa	21/11
Chang Wah	48.30	48.95	48.10	-0.21%	2.32M	aa.aa	21/11
AV Tech	27.35	27.45	27.25	+0.74%	20.45K	aa.aa	21/11
GMT	229.50	230.00	227.00	+0.22%	202.31K	aa.aa	21/11
Arima	12.55	12.55	12.55	+9.61%	79.6K	aa.aa	21/11
CviLux	49.25	49.75	48.75	0.00%	307.54K	aa.aa	21/11
Giantplus Tech	16.30	16.40	15.95	+0.93%	975.21K	aa.aa	21/11
Walton	15.70	15.75	15.50	+0.64%	738.35K	aa.aa	21/11
Supreme Electronics	64.20	64.80	62.90	+1.58%	1.87M	aa.aa	21/11
Posiflex	282.00	282.00	269.00	+2.92%	1.67M	aa.aa	21/11
FATC	31.65	32.10	31.65	-1.71%	288.36K	aa.aa	21/11
ChipMOS	31.95	32.15	31.55	-0.31%	1.43M	aa.aa	21/11
Darfon	50.30	50.30	45.50	+9.83%	7.05M	aa.aa	21/11
Inventec Besta	16.95	16.95	16.80	0.00%	19.79K	aa.aa	21/11
Chenbro Micom	291.00	296.00	291.00	-0.68%	821.57K	aa.aa	21/11
Taiwan PCB	38.00	38.20	37.25	+1.47%	367.34K	aa.aa	21/11
BenQ Materials	32.35	32.50	31.70	-0.15%	499.75K	aa.aa	21/11
Creative Sensor	59.10	62.70	59.00	-1.66%	10.01M	aa.aa	21/11
APEC	94.80	96.50	92.30	-0.21%	2.16M	aa.aa	21/11
Apacer	47.10	47.35	46.65	-0.42%	183.72K	aa.aa	21/11
AIC	12.15	12.30	12.00	+0.41%	15.73K	aa.aa	21/11
Nanya Tech	36.65	36.80	36.05	+1.10%	7.92M	aa.aa	21/11
Enlight	41.20	41.70	40.40	+0.49%	73.58K	aa.aa	21/11
Fortune Oriental	12.50	12.85	12.45	-0.79%	47.13K	aa.aa	21/11
WinMate	149.50	151.50	148.00	+0.67%	227.85K	aa.aa	21/11
AOT	23.35	23.75	23.30	+0.21%	342.28K	aa.aa	21/11
Alchip Tech	2,300.00	2,390.00	2,300.00	-1.29%	1.65M	aa.aa	21/11
KSKL	16.60	16.75	16.40	-0.60%	36.43K	aa.aa	21/11
APAQ	147.50	148.50	145.00	+1.37%	263.47K	aa.aa	21/11
Shunsin Tech	220.50	228.00	220.50	-1.78%	2.58M	aa.aa	21/11
F-GIS	51.00	51.20	50.20	+0.20%	707.88K	aa.aa	21/11
EZconn Corp	509.00	513.00	482.50	+2.41%	3.87M	aa.aa	21/11
RichWave Technology Corp	184.50	190.50	173.00	+6.03%	5.87M	aa.aa	21/11
Uniflex Technology Inc	16.20	16.20	15.95	+1.25%	145.66K	aa.aa	21/11
Min Aik Precision Industrial	53.40	54.00	52.70	+0.95%	212.56K	aa.aa	21/11
GEM Services	70.80	71.20	70.10	+0.28%	123.41K	aa.aa	21/11
Answer Technology Co Ltd	50.50	50.90	50.20	0.00%	35K	aa.aa	21/11
AP Memory Tech	308.50	318.00	301.00	+1.98%	2.03M	aa.aa	21/11
Abonmax	30.30	30.40	29.30	+4.30%	472.85K	aa.aa	21/11
Optimax Tech	31.50	31.75	31.20	+0.48%	248.91K	aa.aa	21/11
Foxsemicon Integrated Tech	315.50	318.50	312.50	+0.32%	737.79K	aa.aa	21/11
Lemtech	107.00	108.50	106.00	+0.47%	50.21K	aa.aa	21/11
Apex International	38.00	38.45	36.50	+2.56%	1.72M	aa.aa	21/11
TSEC	19.10	19.35	19.05	+0.53%	2.06M	aa.aa	21/11
Anji Tech	29.40	29.65	29.25	+0.51%	123.15K	aa.aa	21/11

ذهب/دولار

2,672.31

+2.65

+0.10%

الفضة

30.875

-0.068

-0.22%

نفط خام WTI

70.19

+0.09

+0.13%

نفط برنت

74.35

+1.54

+2.12%

النحاس

4.1078

-0.0037

-0.09%

ألومنيوم

2,634.00

+2.00

+0.08%

الغاز الطبيعي

3.411

+0.022

+0.65%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	27.95	-0.18%	18.37M
برغرايززر	22.82	+11.43%	8.89M
اس تي سي	39.95	+0.38%	5.09M
الإعادة السعودية	43.30	+7.05%	4.50M
الراجحي	93.50	+0.54%	2.66M
البنك التجاري الدولي (مصر)	79.81	-0.24%	2.18M
العالمية القابضة	408.100	-0.83%	609.88K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
غاز	66.00	+17.86%	52.65K
المنصورة للدواجن	1.610	+16.67%	20.33M
يونيكاي للأغذية	7.47	+14.92%	2.25K
أبوظبي لبناء السفن	5.800	+14.85%	3.50M
وطنية د ق	4.850	+14.66%	161.81K
الحاسوب	59.40	+13.36%	16.39K

اسم	آخر سعر	%التغيير	الحجم
الصقر	0.657	-9.88%	73.05K
ايفا	4.840	-9.87%	119.00
دبي للمرطبات	24.300	-9.83%	21.00
الوطنية للتأمينات العامة	4.41	-9.82%	300.00K
بنك الفجيرة الوطني	3.60	-9.77%	50.00
القمم	90.00	-9.09%	10.60K
مصرف الإمارات الإسلامي	5.00	-7.92%	290.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	27.95	-0.18%	18.37M
اس تي سي	39.95	+0.38%	5.09M
الإنماء	27.65	+0.73%	5.87M
سابك	69.70	-0.29%	1.08M
الباحة	0.330	+10.00%	465.08M

إظهار المزيد

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TELI) Taiwan Electronics

الشركات المدرجة - Taiwan Electronics

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data