(TELI) Taiwan Electronics

تايوان

العملة ب TWD

2,897.49

-23.27(-0.80%)

مغلق·08:30:00

مدى يومي

2,893.66

2,941.73

مدى 52 أسبوع

1,375.18

3,123.76

الشركات المدرجة - Taiwan Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Solytech	9.73	9.95	9.73	-1.92%	112.83K	aa.aa	08:30:00
Syncmold Enterprise	73.20	75.90	73.00	-2.53%	412.57K	aa.aa	08:30:00
King Slide	13,450.00	14,195.00	13,255.00	-2.99%	651.44K	aa.aa	08:30:00
Lite-On Tech	299.00	325.50	296.50	-5.08%	38.27M	aa.aa	08:30:00
Rectron	42.35	44.20	42.10	-0.94%	2.35M	aa.aa	08:30:00
UMC Corp	125.00	129.00	123.00	-0.79%	139.49M	aa.aa	08:30:00
MII	30.10	30.50	29.25	+0.17%	4.36M	aa.aa	08:30:00
Delta Electronics	1,760.00	1,810.00	1,725.00	+1.73%	10.35M	aa.aa	08:30:00
Kinpo	31.80	33.70	31.80	-4.07%	11.8M	aa.aa	08:30:00
Compeq	236.00	255.00	236.00	-5.22%	25.96M	aa.aa	08:30:00
WUS	153.00	163.00	153.00	-5.26%	2.1M	aa.aa	08:30:00
Hon Hai Precision	247.50	254.50	247.50	-1.39%	29.85M	aa.aa	08:30:00
CMC Magnetics	10.850	11.150	10.800	-0.91%	7.41M	aa.aa	08:30:00
Compal	38.75	40.55	38.70	-2.39%	57.41M	aa.aa	08:30:00
Yageo	511.00	545.00	511.00	-5.37%	34.25M	aa.aa	08:30:00
Pan-International	45.80	48.55	45.75	-4.18%	2.19M	aa.aa	08:30:00
Orient Semiconductor	42.25	43.85	42.25	-2.54%	1.94M	aa.aa	08:30:00
Taiwan Semiconductor	2,390.00	2,400.00	2,380.00	+0.21%	14.25M	aa.aa	08:30:00
Elitegroup	19.25	20.10	19.25	-3.02%	2.1M	aa.aa	08:30:00
D-Link	18.65	19.95	18.65	-3.37%	16.76M	aa.aa	08:30:00
Macronix	117.000	127.500	117.000	-4.88%	47.05M	aa.aa	08:30:00
Taiwan Mask	38.05	39.70	38.00	-2.81%	1.03M	aa.aa	08:30:00
Taiwan Asia Semiconductor	33.20	35.30	33.20	-2.78%	3.25M	aa.aa	08:30:00
MVI	39.500	41.250	39.500	-0.75%	1.56M	aa.aa	08:30:00
Winbond	169.00	185.50	168.00	-5.59%	161.43M	aa.aa	08:30:00
Accton	2,090.00	2,165.00	2,060.00	-2.34%	2.73M	aa.aa	08:30:00
Synnex	86.40	87.70	86.20	-1.14%	2.68M	aa.aa	08:30:00
Ritek	10.850	11.250	10.800	-2.25%	2.35M	aa.aa	08:30:00
SDI	223.00	235.00	222.00	-2.62%	3.7M	aa.aa	08:30:00
Qisda	28.50	29.60	28.50	-0.70%	7.28M	aa.aa	08:30:00
Acer	31.25	32.70	31.25	-2.80%	19.93M	aa.aa	08:30:00
Foxconn	63.70	67.20	63.70	-3.92%	17.79M	aa.aa	08:30:00
Chin-Poon	41.85	44.50	41.85	-4.89%	2.11M	aa.aa	08:30:00
Inventec	65.00	68.10	64.80	-2.40%	16.09M	aa.aa	08:30:00
Asustek	971.00	1,025.00	962.00	-3.86%	3.21M	aa.aa	08:30:00
Solomon Tech	140.50	151.50	140.00	-2.77%	8.44M	aa.aa	08:30:00
Chroma	2,015.00	2,095.00	2,005.00	+2.03%	1.94M	aa.aa	08:30:00
Clevo	47.25	49.90	47.25	-2.98%	1.81M	aa.aa	08:30:00
Silicon Integrated Systems	50.10	51.90	50.10	-1.76%	3.45M	aa.aa	08:30:00
Twinhead	66.000	68.200	65.700	-2.22%	365.78K	aa.aa	08:30:00
KYE Systems	29.15	30.70	29.10	-3.32%	1.65M	aa.aa	08:30:00
Unitech Printed Circuit Board	42.30	44.70	42.30	-3.97%	3.75M	aa.aa	08:30:00
Gold Circuit	1,100.00	1,190.00	1,090.00	-6.38%	9.17M	aa.aa	08:30:00
LPI	30.40	32.10	30.40	-3.49%	4.34M	aa.aa	08:30:00
Aurora Corp	52.90	53.50	52.80	0.00%	23.32K	aa.aa	08:30:00
Ability Enterprise	67.90	71.80	67.90	-3.14%	4.4M	aa.aa	08:30:00
Kaimei Electronic	118.00	125.50	118.00	-5.60%	2.88M	aa.aa	08:30:00
Gigabyte Tech	350.50	369.00	347.00	-3.04%	8.18M	aa.aa	08:30:00
MSI	150.50	162.00	150.50	-2.90%	13.7M	aa.aa	08:30:00
Realtek	707.00	752.00	707.00	-4.97%	2.92M	aa.aa	08:30:00
Avision	18.20	18.45	18.20	-0.55%	126.75K	aa.aa	08:30:00
QCI	335.00	342.50	332.50	-0.59%	11.87M	aa.aa	08:30:00
Elite Material	5,290.00	5,550.00	5,290.00	-2.85%	1.64M	aa.aa	08:30:00
Chicony Electronics	107.50	110.50	107.00	-1.83%	3.46M	aa.aa	08:30:00
Sunrex	36.60	37.25	36.60	-1.21%	238.66K	aa.aa	08:30:00
VIA Tech	75.00	78.00	73.70	-1.83%	6.34M	aa.aa	08:30:00
Everspring	10.10	10.35	10.10	-1.94%	503.92K	aa.aa	08:30:00
Cheng Uei	45.35	47.65	45.35	-0.33%	4.63M	aa.aa	08:30:00
Everlight	64.60	66.50	64.60	-2.12%	1.11M	aa.aa	08:30:00
ACL	674.00	715.00	673.00	-2.60%	2.97M	aa.aa	08:30:00
DFI Inc	61.40	64.20	61.40	-2.38%	331.89K	aa.aa	08:30:00
Biostar	44.40	46.75	44.25	-3.69%	3.74M	aa.aa	08:30:00
Sunplus	24.85	25.85	24.85	-2.55%	2.4M	aa.aa	08:30:00
Ichia	57.30	59.50	57.20	-3.37%	2.42M	aa.aa	08:30:00
UIS	1,035.00	1,060.00	1,025.00	+0.98%	1.46M	aa.aa	08:30:00
Shuttle	15.00	15.50	15.00	-2.91%	1.43M	aa.aa	08:30:00
Gigastorage	27.05	28.25	27.00	-3.05%	4.15M	aa.aa	08:30:00
AUO	26.55	28.85	26.55	+0.57%	440.84M	aa.aa	08:30:00
CHT	138.00	138.50	136.50	+0.36%	13.06M	aa.aa	08:30:00
UMEC	41.65	43.40	41.55	-3.03%	477.69K	aa.aa	08:30:00
Unitech Computer	52.40	52.80	52.10	0.00%	102.21K	aa.aa	08:30:00
Cx Tech	27.90	29.35	27.90	-3.29%	234.68K	aa.aa	08:30:00
AVerMedia	41.70	44.20	41.70	-4.36%	622.14K	aa.aa	08:30:00
Hitron Tech	27.30	29.50	27.30	-2.15%	13.31M	aa.aa	08:30:00
Zippy	54.40	55.00	54.30	-0.55%	194.65K	aa.aa	08:30:00
Sunonwealth	164.50	174.00	163.00	-2.08%	4.87M	aa.aa	08:30:00
Good Will	73.20	74.60	73.00	-1.35%	70.6K	aa.aa	08:30:00
Chaintech	36.35	38.20	36.20	-3.45%	1.16M	aa.aa	08:30:00
Tyntek	95.00	107.50	95.00	-9.09%	52.24M	aa.aa	08:30:00
Mercuries Data	21.90	22.30	21.90	-1.13%	323.51K	aa.aa	08:30:00
Thinking Electronic	244.50	253.00	244.50	-2.40%	1.1M	aa.aa	08:30:00
TKE	17.80	17.80	17.65	0.00%	53.02K	aa.aa	08:30:00
Lien Chang	10.05	10.35	9.90	-1.47%	426.54K	aa.aa	08:30:00
Huxen	41.55	41.75	41.35	-0.12%	17.47K	aa.aa	08:30:00
Mospec	64.10	71.50	64.10	-1.38%	3.4M	aa.aa	08:30:00
Weltrend	65.10	67.40	65.00	-2.69%	2.95M	aa.aa	08:30:00
Merry Electronics	77.60	78.60	77.60	-0.89%	953.74K	aa.aa	08:30:00
Space Shuttle	14.15	14.35	14.00	-0.70%	208.51K	aa.aa	08:30:00
GTK	113.50	117.50	113.50	-2.16%	3.14M	aa.aa	08:30:00
AboCom	10.80	11.10	10.80	-0.46%	226.38K	aa.aa	08:30:00
Ennostar	61.50	68.20	61.20	-0.81%	50.25M	aa.aa	08:30:00
King Yuan	261.00	278.00	260.00	-3.51%	25.19M	aa.aa	08:30:00
Senao	28.20	28.25	28.10	-0.18%	40.05K	aa.aa	08:30:00
Transcend Info	286.00	300.00	286.00	-3.54%	4.41M	aa.aa	08:30:00
Syscom Computer	51.80	52.40	51.80	-0.96%	212.23K	aa.aa	08:30:00
MediaTek	4,340.00	4,420.00	4,290.00	+1.52%	9.51M	aa.aa	08:30:00
VPEC	525.00	555.00	520.00	-3.14%	21.44M	aa.aa	08:30:00
Phihong	22.55	23.45	22.50	-2.17%	1.16M	aa.aa	08:30:00
Elan Micro	133.00	137.50	133.00	-2.92%	1.89M	aa.aa	08:30:00
Audix	66.30	67.10	66.30	-0.90%	46.36K	aa.aa	08:30:00
Gem Terminal	28.25	29.00	28.20	-0.70%	209.55K	aa.aa	08:30:00
K Laser	18.30	18.60	18.20	-0.54%	469.31K	aa.aa	08:30:00
LineTek	19.70	20.00	19.70	-1.50%	197.15K	aa.aa	08:30:00
Mirle Auto	222.00	222.00	214.00	+9.90%	17.07M	aa.aa	08:30:00
Leadtek	96.20	107.50	96.00	-8.38%	12.29M	aa.aa	08:30:00
Cosmo Electronics	94.70	105.00	94.70	-8.94%	2.13M	aa.aa	08:30:00
C Sun	595.00	622.00	594.00	-2.30%	1.09M	aa.aa	08:30:00
Fortune Info	32.80	34.20	32.75	-2.38%	341.5K	aa.aa	08:30:00
Ares Intl	50.00	50.40	50.00	-0.79%	113.86K	aa.aa	08:30:00
Lelon Electronics	207.00	220.00	206.50	-4.61%	2.26M	aa.aa	08:30:00
Catcher Tech	206.50	211.50	206.00	-2.13%	3.35M	aa.aa	08:30:00
G-Shank	122.50	126.50	121.50	-2.39%	1.25M	aa.aa	08:30:00
Meiloon	21.55	21.85	21.50	0.00%	189.69K	aa.aa	08:30:00
Ta-I Tech	114.50	121.50	114.50	-5.37%	2.34M	aa.aa	08:30:00
Stark Tech	155.50	157.50	155.50	-0.64%	39.65K	aa.aa	08:30:00
Pan Jit	156.00	162.50	150.50	+5.41%	66.5M	aa.aa	08:30:00
UIC	15.90	16.05	15.80	-0.31%	81.72K	aa.aa	08:30:00
Excel Cell	33.50	35.40	33.50	-3.87%	905.15K	aa.aa	08:30:00
Siward Crystal	70.10	75.20	70.00	-5.91%	10.12M	aa.aa	08:30:00
Zinwell	40.70	43.20	40.70	-3.78%	2.47M	aa.aa	08:30:00
I-Chiun	259.50	307.50	259.50	-9.90%	34.95M	aa.aa	08:30:00
Hanpin	48.40	48.75	48.35	+0.21%	63.44K	aa.aa	08:30:00
Amtran Tech	40.90	43.30	39.90	-3.20%	40.97M	aa.aa	08:30:00
WTC	271.50	296.00	270.00	-7.34%	22.3M	aa.aa	08:30:00
Ampoc	179.00	189.50	177.00	-2.72%	1.06M	aa.aa	08:30:00
Infortrend	36.90	38.00	36.80	-3.02%	2.31M	aa.aa	08:30:00
HTC Corp	41.60	43.30	41.00	-0.12%	12.71M	aa.aa	08:30:00
Ahoku Electronic	16.95	17.50	16.95	-2.31%	81.46K	aa.aa	08:30:00
KS Terminals	65.40	68.90	65.10	-3.82%	760.07K	aa.aa	08:30:00
Getac Tech	113.00	116.50	113.00	-2.59%	2.69M	aa.aa	08:30:00
ESMT	277.00	309.50	275.00	-1.60%	41.96M	aa.aa	08:30:00
LARGAN	7,150.00	7,825.00	7,090.00	-8.45%	1.69M	aa.aa	08:30:00
Wah Lee	127.50	132.00	127.50	-1.54%	759.49K	aa.aa	08:30:00
Ji-Haw Industrial	10.10	10.50	10.10	-2.42%	325.18K	aa.aa	08:30:00
Chenming Mold	86.00	90.50	85.60	-3.91%	1.45M	aa.aa	08:30:00
ITE Tech	130.50	132.50	130.00	-0.38%	1.13M	aa.aa	08:30:00
FSP	52.20	54.00	52.20	-2.79%	451.1K	aa.aa	08:30:00
Episil-Precision	98.30	103.00	98.20	-1.70%	3.53M	aa.aa	08:30:00
AVC	3,300.00	3,525.00	3,290.00	-0.30%	4.42M	aa.aa	08:30:00
Lung Ming Green Energy Tech Engineering	11.65	12.10	11.60	-3.72%	64.61K	aa.aa	08:33:00
Asia Optical	143.00	163.00	143.00	-9.21%	33.68M	aa.aa	08:30:00
Welltend Tech	22.10	22.10	20.10	+9.95%	525.34K	aa.aa	08:30:00
IEI	87.20	90.90	87.10	-3.54%	1.54M	aa.aa	08:30:00
Sinbon	325.00	341.50	325.00	-1.52%	2.13M	aa.aa	08:30:00
Action Electronics	14.650	15.000	14.600	-1.01%	1.31M	aa.aa	08:30:00
Loop Telecom	52.00	53.20	52.00	-1.52%	152.59K	aa.aa	08:30:00
Holystone	638.00	699.00	632.00	-7.00%	7.15M	aa.aa	08:30:00
Billion Electric	17.95	18.60	17.90	-2.18%	155.35K	aa.aa	08:30:00
Zenitron	64.00	66.50	64.00	-3.03%	849.07K	aa.aa	08:30:00
Zero One Tech	109.00	113.00	109.00	-3.11%	827.26K	aa.aa	08:30:00
TRI	293.50	306.50	287.50	+1.73%	2.79M	aa.aa	08:30:00
Bright Led	24.35	25.25	24.30	-1.22%	666.72K	aa.aa	08:30:00
Compucase	78.80	81.10	78.60	-2.11%	356.1K	aa.aa	08:30:00
Weikeng	44.15	45.00	44.10	-1.12%	2.82M	aa.aa	08:30:00
Novatek Micro	527.00	549.00	522.00	-2.95%	2.61M	aa.aa	08:30:00
Faraday Tech	180.00	187.50	179.00	-2.44%	2.52M	aa.aa	08:30:00
WT Microelectronics	190.50	196.00	189.00	+1.87%	15.17M	aa.aa	08:30:00
Unimicron Tech	923.00	1,005.00	923.00	-5.14%	33.45M	aa.aa	08:30:00
EDT	20.05	20.30	20.00	-0.74%	148.4K	aa.aa	08:30:00
ALi	22.95	24.00	22.95	-3.57%	803.77K	aa.aa	08:30:00
TXC	174.00	181.50	171.00	-3.33%	10.76M	aa.aa	08:30:00
Tripod Tech	487.50	504.00	486.00	-2.89%	2.39M	aa.aa	08:30:00
TWM	118.00	118.00	115.50	+1.72%	13.13M	aa.aa	08:30:00
AOPEN	55.00	57.40	55.00	-2.14%	381.61K	aa.aa	08:30:00
Edimax Tech	13.40	14.00	13.40	-2.90%	660.3K	aa.aa	08:30:00
EDOM Tech	52.40	54.40	52.40	-2.96%	1.6M	aa.aa	08:30:00
Hannstar Touch	12.80	13.35	12.80	-1.92%	8.58M	aa.aa	08:30:00
U-Tech Media	11.30	11.75	11.30	-3.42%	476.24K	aa.aa	08:30:00
LIWANLI	55.70	58.90	54.00	-0.89%	66.85K	aa.aa	08:30:00
Spirox	131.00	144.50	130.50	-7.75%	7.91M	aa.aa	08:30:00
Promise Tech	17.00	17.45	17.00	-2.58%	41.51K	aa.aa	08:30:00
LEI	8.07	8.20	8.06	-0.98%	410.27K	aa.aa	08:30:00
Altek	38.45	40.45	38.40	-2.90%	2.55M	aa.aa	08:30:00
Min Aik	25.70	27.45	25.60	-3.93%	2.11M	aa.aa	08:30:00
CyberTAN	20.40	21.35	20.40	-3.32%	1.36M	aa.aa	08:30:00
Nichidenbo	162.50	172.00	162.50	-3.56%	5.16M	aa.aa	08:30:00
Davicom	42.30	43.80	40.10	+2.67%	9.33M	aa.aa	08:30:00
G-Tech	59.50	63.30	59.40	-6.15%	13.61M	aa.aa	08:30:00
Kinsus Tech	775.00	882.00	775.00	-8.50%	27.08M	aa.aa	08:30:00
Alltek Tech	47.00	48.25	47.00	-1.05%	1.58M	aa.aa	08:30:00
Cheer Time	48.60	51.30	48.60	-5.08%	900.37K	aa.aa	08:30:00
Wistron	188.50	196.00	186.50	+1.62%	97.29M	aa.aa	08:30:00
Champion Micro	49.65	50.70	49.65	-1.10%	245.09K	aa.aa	08:30:00
Powertech	23.65	24.05	23.55	-1.66%	17.85K	aa.aa	08:30:00
Shenmao	108.50	113.50	108.50	-3.13%	1.18M	aa.aa	08:30:00
Bestec Power	21.75	22.25	21.45	-0.23%	65.75K	aa.aa	08:30:00
Silitech Tech	31.75	32.55	31.70	-2.01%	210.69K	aa.aa	08:33:00
G.M.I	52.00	57.60	52.00	-7.14%	3.45M	aa.aa	08:30:00
Taisol	63.10	67.20	63.10	-5.11%	488.43K	aa.aa	08:30:00
Geo Vision	62.40	63.60	62.20	-1.27%	525.05K	aa.aa	08:30:00
SZS	204.00	210.00	201.50	-1.92%	4.73M	aa.aa	08:30:00
Alpha Networks	29.00	30.45	29.00	-3.49%	7.24M	aa.aa	08:30:00
GSEO	991.00	1,070.00	990.00	-5.62%	2.42M	aa.aa	08:30:00
Wha Yu	11.70	12.00	11.70	-2.50%	202.17K	aa.aa	08:30:00
Tai Twun	14.55	14.75	14.55	-1.36%	29.02K	aa.aa	08:30:00
GUC Corp	5,800.00	6,045.00	5,725.00	-1.61%	1.6M	aa.aa	08:30:00
Elaser	554.00	606.00	554.00	-7.97%	2.69M	aa.aa	08:30:00
Innolux	48.10	52.40	48.10	-1.94%	365.4M	aa.aa	08:30:00
HiTi	7.08	7.30	6.90	-0.14%	71.04K	aa.aa	08:30:00
Well Shin Tech	39.90	40.30	39.65	-0.13%	128.52K	aa.aa	08:30:00
Young Optics	87.80	95.60	87.10	-6.89%	6.87M	aa.aa	08:30:00
ASRock	220.00	235.00	220.00	-3.72%	713.93K	aa.aa	08:30:00
Paragon Tech	31.85	34.75	31.25	-0.16%	3.56M	aa.aa	08:30:00
Formosa Sumco	381.00	402.00	376.00	-1.30%	6.01M	aa.aa	08:30:00
Lotes	1,670.00	1,730.00	1,665.00	-2.05%	798.51K	aa.aa	08:30:00
Favite	85.50	91.90	85.50	-3.39%	1.15M	aa.aa	08:30:00
FocalTech	50.40	52.80	50.00	-4.00%	1.16M	aa.aa	08:30:00
Copartner	22.95	24.05	22.95	-2.34%	963.83K	aa.aa	08:30:00
United Renewable Energy	17.05	17.45	17.00	-1.45%	6.61M	aa.aa	08:30:00
Scientech	742.00	777.00	741.00	-1.98%	875.4K	aa.aa	08:30:00
Leadtrend	51.90	54.50	51.80	-3.89%	154.01K	aa.aa	08:30:00
Edison Opto	22.70	24.25	22.55	+0.44%	1.4M	aa.aa	08:30:00
Arcadyan Tech	157.00	162.50	157.00	-2.48%	1.64M	aa.aa	08:30:00
ACES	114.50	129.50	114.50	-9.84%	13.68M	aa.aa	08:30:00
Coxon	13.65	14.00	13.65	-1.09%	152.14K	aa.aa	08:30:00
CyberPower	241.50	250.50	241.50	-3.01%	405.01K	aa.aa	08:30:00
YFO	52.70	53.70	52.70	-1.31%	514.33K	aa.aa	08:30:00
Taimide Tech	70.30	73.30	70.20	-3.03%	2.69M	aa.aa	08:30:00
Jentech	5,615.00	5,820.00	5,590.00	-2.69%	902.45K	aa.aa	08:30:00
BizLink	2,100.00	2,180.00	2,100.00	-3.23%	2.45M	aa.aa	08:30:00
AVer	34.80	36.00	34.80	-2.25%	201.79K	aa.aa	08:30:00
TPK	64.70	68.80	64.70	-3.43%	5.62M	aa.aa	08:30:00
Nishoku	108.00	108.50	107.50	+0.47%	6.87K	aa.aa	08:30:00
Danen Tech	14.40	14.40	14.25	0.00%	58.87K	aa.aa	08:30:00
AzureWave	50.00	52.00	50.00	-2.72%	835.47K	aa.aa	08:30:00
WPG Holdings	102.00	104.50	101.50	0.00%	10.12M	aa.aa	08:30:00
Zyxel Corp	40.00	42.75	40.00	-4.99%	3.37M	aa.aa	08:30:00
MHC	91.50	95.30	91.40	-3.38%	14.81M	aa.aa	08:30:00
Far EasTone	103.50	103.50	102.00	+0.98%	3.51M	aa.aa	08:30:00
Gemtek Tech	35.50	37.35	35.50	-3.92%	5.11M	aa.aa	08:30:00
Primax	59.60	60.90	59.60	-1.16%	2.29M	aa.aa	08:30:00
Parpro	96.70	101.50	96.70	-3.78%	2.06M	aa.aa	08:30:00
NTC	115.00	123.00	115.00	-4.56%	2.32M	aa.aa	08:30:00
Tainergy Tech	13.65	14.55	13.65	-3.53%	505.09K	aa.aa	08:30:00
GLT	33.55	34.05	33.40	+0.15%	95.2K	aa.aa	08:30:00
Pegatron	90.40	92.90	89.90	-1.42%	9.1M	aa.aa	08:30:00
Chia Chang	33.05	33.15	33.00	+0.15%	52.08K	aa.aa	08:30:00
Generalplus	50.20	51.80	50.20	-2.33%	313.06K	aa.aa	08:30:00
Epileds Tech	34.80	37.60	34.80	-3.87%	2.67M	aa.aa	08:30:00
ZDT	464.00	525.00	462.00	-8.48%	40.98M	aa.aa	08:30:00
Cheng Mei Materials Technology	20.80	22.05	20.80	-2.35%	2.81M	aa.aa	08:30:00
Calin Tech	37.70	42.00	37.70	-9.27%	12.44M	aa.aa	08:30:00
F-PCL	172.50	186.00	171.50	-2.27%	6.15M	aa.aa	08:30:00
X-Legend	81.90	83.90	81.00	+0.61%	6K	aa.aa	08:09:59
Sinher	18.40	18.50	18.10	-0.27%	53.19K	aa.aa	08:30:00
CyberLink	58.80	59.20	58.60	-0.34%	83.24K	aa.aa	08:30:00
Ko Ja Cayman	39.10	39.40	38.85	-1.26%	18.32K	aa.aa	08:30:00
Eastech	61.00	61.70	60.60	-0.16%	179K	aa.aa	08:30:00
Daxin	289.50	307.50	289.00	-2.53%	326.19K	aa.aa	08:30:00
Eson	88.30	93.20	88.30	-3.81%	890.38K	aa.aa	08:30:00
Asmedia	1,440.00	1,495.00	1,430.00	-1.37%	532.5K	aa.aa	08:30:00
Jih Lin Tech	86.30	90.30	84.20	-3.68%	4.51M	aa.aa	08:30:00
Sercomm	75.10	77.70	75.00	-2.21%	5.03M	aa.aa	08:30:00
Topco Scientific	527.00	544.00	527.00	-1.50%	707.34K	aa.aa	08:30:00
HSB	71.20	74.20	71.20	-3.39%	1.04M	aa.aa	08:30:00
Sonix Tech	59.90	61.70	59.80	-1.80%	1.95M	aa.aa	08:30:00
EverFocus	39.100	40.400	39.000	-2.74%	223.68K	aa.aa	08:30:00
APCB	23.05	24.25	23.05	-3.56%	2.74M	aa.aa	08:30:00
Metaage	44.95	46.75	44.90	-2.28%	365.64K	aa.aa	08:30:00
I-Sheng	43.95	44.35	43.90	-0.11%	85.73K	aa.aa	08:30:00
Hannstar Display	13.900	15.000	13.900	-1.77%	45.9M	aa.aa	08:30:00
In Win	64.00	66.80	64.00	-2.14%	339.98K	aa.aa	08:30:00
Darwin Precision	12.40	13.05	12.40	-1.98%	2.3M	aa.aa	08:30:00
General Plastic	19.85	19.90	19.70	+0.76%	15.69K	aa.aa	08:30:00
GBE	23.75	24.75	23.70	+0.42%	1.54M	aa.aa	08:30:00
FTC	24.65	24.70	24.50	+0.41%	95.62K	aa.aa	08:30:00
L&K Engineering	712.00	741.00	711.00	-1.25%	2.06M	aa.aa	08:30:00
Plotech	51.70	56.20	51.50	-5.66%	4.47M	aa.aa	08:30:00
Cameo	8.65	8.92	8.65	-2.37%	375.14K	aa.aa	08:30:00
Prime Electronic	13.55	14.00	13.55	-2.87%	491.88K	aa.aa	08:30:00
Career Tech	17.20	18.40	17.10	-4.44%	3.62M	aa.aa	08:30:00
King Core	53.80	56.90	53.80	-3.93%	806.46K	aa.aa	08:30:00
Ledtech	11.90	12.35	11.90	-2.46%	180.57K	aa.aa	08:30:00
ADLINK Tech	114.00	121.00	113.50	-2.56%	2.23M	aa.aa	08:30:00
Harvatek	27.60	29.65	27.50	-0.18%	8.4M	aa.aa	08:30:00
Radiant	90.30	93.00	90.30	-2.17%	2.74M	aa.aa	08:30:00
Trade-Van	91.30	91.60	91.00	0.00%	17.45K	aa.aa	08:30:00
Promate	48.05	48.70	48.05	-0.93%	265.94K	aa.aa	08:30:00
Global Brands Manufacture	81.40	84.00	81.10	-2.51%	1.67M	aa.aa	08:30:00
Lumax	115.50	116.50	114.00	+0.43%	134.09K	aa.aa	08:30:00
Marketech	500.00	523.00	498.50	+1.63%	2.95M	aa.aa	08:30:00
JPC Connectivity	299.00	315.50	299.00	-4.63%	2.85M	aa.aa	08:30:00
Ya Horng	44.45	44.50	44.40	+0.57%	6.11K	aa.aa	08:30:00
Holtek	57.00	59.50	56.70	-2.56%	1.11M	aa.aa	08:30:00
Chant Sincere	65.40	69.70	65.20	-4.25%	586.85K	aa.aa	08:30:00
Flytech	134.50	140.50	134.50	-2.54%	924.92K	aa.aa	08:30:00
Kinko Optical	81.10	85.70	80.50	-3.80%	19.92M	aa.aa	08:30:00
ITEQ	512.00	552.00	509.00	-4.48%	12.96M	aa.aa	08:30:00
Systex	183.00	184.50	182.50	0.00%	2.15M	aa.aa	08:30:00
Aurotek	97.80	105.50	97.80	-2.20%	1.32M	aa.aa	08:30:00
DrayTek	20.45	20.60	20.45	-0.49%	120.53K	aa.aa	08:30:00
PTTC	79.60	92.00	79.60	-6.35%	7.05M	aa.aa	08:30:00
Para Light	32.00	35.55	32.00	-6.30%	5.28M	aa.aa	08:30:00
CCI	106.00	110.00	106.00	-3.64%	36.39K	aa.aa	08:30:00
Waffer Tech	39.45	40.35	39.25	-0.75%	300.81K	aa.aa	08:30:00
Powertech Tech	275.00	284.50	273.50	-1.08%	9.49M	aa.aa	08:30:00
ENE	38.85	41.10	38.85	-2.39%	467.9K	aa.aa	08:30:00
Dynamic	118.00	126.50	117.50	-5.22%	5.54M	aa.aa	08:30:00
Sigurd	209.00	217.50	208.50	-3.24%	9.65M	aa.aa	08:30:00
Flexium	65.00	72.50	64.70	-9.34%	12.28M	aa.aa	08:30:00
THEIL	215.50	227.00	215.00	-3.36%	3.7M	aa.aa	08:30:00
ATEN	79.90	80.30	78.50	+1.40%	383.81K	aa.aa	08:30:00
TSMT	191.50	202.50	191.50	-4.01%	3.35M	aa.aa	08:30:00
E-Life Mall	51.30	51.50	51.30	-0.39%	19.31K	aa.aa	07:16:08
AcBel	43.20	45.05	43.15	-2.92%	5.45M	aa.aa	08:30:00
Shun On	20.00	20.35	19.80	+0.25%	105.65K	aa.aa	08:30:00
WNC Corp	233.50	248.50	233.50	-4.89%	3.63M	aa.aa	08:30:00
Onano	39.20	42.25	39.10	-7.22%	1.09M	aa.aa	08:30:00
Voltronic	972.00	1,020.00	972.00	-3.28%	456.72K	aa.aa	08:30:00
Chicony Power	77.30	79.50	77.00	-2.40%	641.67K	aa.aa	08:30:00
Ennoconn	381.00	396.00	381.00	-2.68%	1.14M	aa.aa	08:30:00
Silergy	411.00	437.50	408.00	-3.52%	4.26M	aa.aa	08:30:00
TTCC	15.75	16.25	15.75	-1.56%	348.45K	aa.aa	08:30:00
Sitronix	290.00	298.50	289.00	-1.69%	533.55K	aa.aa	08:30:00
Topoint Tech	413.50	462.00	413.50	-9.91%	14.44M	aa.aa	08:30:00
Taiflex	293.00	318.50	291.00	-6.54%	39.24M	aa.aa	08:30:00
N.P.C	1,080.00	1,225.00	1,080.00	-10.00%	23.33M	aa.aa	08:30:00
Chang Wah	49.20	51.10	49.20	-2.77%	1.83M	aa.aa	08:30:00
AV Tech	26.05	26.30	25.85	-0.57%	127.14K	aa.aa	08:30:00
GMT	251.50	260.00	251.50	-2.33%	383.02K	aa.aa	08:30:00
CviLux	121.00	123.00	118.00	-0.82%	3.93M	aa.aa	08:30:00
Walton	43.25	45.80	43.25	-3.24%	3.13M	aa.aa	08:30:00
Supreme Electronics	89.30	92.10	89.20	-2.08%	9.21M	aa.aa	08:30:00
Posiflex	189.00	199.00	189.00	-4.79%	639.21K	aa.aa	08:30:00
FATC	60.50	63.90	60.50	-3.35%	1.74M	aa.aa	08:30:00
ChipMOS	89.10	93.50	88.90	-1.22%	23.46M	aa.aa	08:30:00
Darfon	31.10	32.05	31.00	-2.05%	556.14K	aa.aa	08:30:00
Inventec Besta	11.65	11.70	11.65	-0.43%	20.66K	aa.aa	08:30:00
Chenbro Micom	948.00	989.00	947.00	-2.07%	992.78K	aa.aa	08:30:00
Taiwan PCB	32.80	33.80	32.75	-1.80%	482.62K	aa.aa	08:30:00
BenQ Materials	25.30	26.55	25.30	-3.80%	1.16M	aa.aa	08:30:00
Creative Sensor	40.20	41.90	40.20	-3.48%	304.79K	aa.aa	08:30:00
APEC	173.00	184.50	173.00	-2.26%	3.62M	aa.aa	08:30:00
Apacer	217.00	229.50	217.00	-3.77%	3.19M	aa.aa	08:30:00
AIC	12.60	12.75	12.50	-0.79%	75.86K	aa.aa	08:30:00
Nanya Tech	477.50	539.00	477.50	-7.82%	123.83M	aa.aa	08:30:00
Enlight	22.05	22.05	21.05	+9.98%	1.01M	aa.aa	08:30:00
Fortune Oriental	45.00	52.90	45.00	-10.00%	5.33M	aa.aa	08:30:00
WinMate	165.00	173.50	165.00	-4.35%	615.2K	aa.aa	08:30:00
AOT	17.60	18.85	17.60	-2.76%	657.14K	aa.aa	08:30:00
Alchip Tech	4,050.00	4,260.00	4,010.00	-2.76%	1.88M	aa.aa	08:30:00
APAQ	216.50	226.50	216.50	-3.78%	662.26K	aa.aa	08:30:00
Shunsin Tech	450.00	505.00	450.00	-10.00%	13.9M	aa.aa	08:30:00
F-GIS	67.40	72.10	67.10	-3.85%	4.09M	aa.aa	08:30:00
EZconn Corp	1,770.00	1,920.00	1,770.00	-1.39%	7.87M	aa.aa	08:30:00
RichWave Technology Corp	90.40	94.20	90.40	-3.52%	361.52K	aa.aa	08:30:00
Uniflex Technology Inc	18.00	18.40	17.50	+2.27%	229.26K	aa.aa	08:30:00
Min Aik Precision Industrial	31.65	32.40	31.65	-1.25%	194.06K	aa.aa	08:30:00
FIC Global	40.45	44.00	40.30	-6.47%	2.18M	aa.aa	08:30:00
GEM Services	135.50	142.00	135.50	-1.09%	1.24M	aa.aa	08:30:00
Macnica Anstek	82.40	86.60	82.30	-4.19%	244.45K	aa.aa	08:30:00
AP Memory Tech	912.00	995.00	907.00	-4.70%	8.08M	aa.aa	08:30:00
Abonmax	31.10	32.50	31.10	-2.96%	255.86K	aa.aa	08:30:00
Optimax Tech	21.75	22.85	21.75	-4.40%	1.11M	aa.aa	08:30:00
Foxsemicon Integrated Tech	280.00	287.00	280.00	-1.93%	677.1K	aa.aa	08:30:00
Lemtech	101.50	105.50	101.00	-1.46%	970.66K	aa.aa	08:30:00
Apex International	40.55	43.45	40.45	-4.14%	4.11M	aa.aa	08:30:00
TSEC	24.55	25.60	24.55	-2.19%	3.31M	aa.aa	08:30:00
Anji Tech	34.60	36.00	34.60	-3.22%	830.88K	aa.aa	08:30:00
Hotron Precision	23.50	24.00	23.50	-1.67%	128.1K	aa.aa	08:30:00
Auden Techno	93.00	98.80	93.00	-3.83%	149.94K	aa.aa	08:30:00
Syncomm Tech	16.50	17.05	16.35	-2.94%	39K	aa.aa	08:30:00
Data Image	42.45	43.10	42.25	+1.56%	50.23K	aa.aa	08:30:00
Silicon Optronics	57.80	60.90	57.80	-3.51%	148.75K	aa.aa	08:30:00
Jochu Tech	44.90	48.65	43.90	-7.71%	4.99M	aa.aa	08:30:00
Machvision	676.00	716.00	676.00	-4.79%	671.04K	aa.aa	08:30:00
Raydium Semi-Conductor	221.00	227.50	221.00	-2.43%	254.51K	aa.aa	08:30:00
Unitech Electronics	31.80	33.30	31.80	-2.75%	130.72K	aa.aa	08:30:00
Fitipower	166.00	170.00	165.00	-2.06%	620.59K	aa.aa	08:30:00
Team Group	272.50	283.50	271.00	-1.98%	5.01M	aa.aa	08:30:00
Transcom Inc	104.00	107.00	104.00	-1.89%	201.17K	aa.aa	08:30:00
Brightek Optoelectronic	34.90	35.90	34.55	0.00%	196.69K	aa.aa	08:30:00
Wieson Tech	28.95	30.40	28.00	+4.70%	2.68M	aa.aa	08:30:00
FIT Holding	21.00	21.50	20.95	-0.94%	691K	aa.aa	08:30:00
Caswell	95.50	101.00	95.50	-4.98%	681.95K	aa.aa	08:33:00
Apogee Optocom	265.50	274.00	249.00	+3.31%	3.55M	aa.aa	08:30:00
Symtek Automation Asia	154.00	164.00	154.00	-3.45%	970.65K	aa.aa	08:30:00
SYNergy ScienTech	24.55	25.10	24.55	-0.20%	159.38K	aa.aa	08:30:00
AAEON Tech	142.50	151.50	142.50	-4.04%	401.38K	aa.aa	08:30:00
Sun Max Tech	42.50	42.80	42.25	-0.23%	109.07K	aa.aa	08:30:00
Phoenix Silicon	236.50	249.00	236.50	-3.67%	1.93M	aa.aa	08:30:00
RiTdisplay	30.45	31.80	30.40	-1.77%	267.63K	aa.aa	08:30:00
LCY Tech	60.50	65.60	60.40	-5.17%	4.73M	aa.aa	08:30:00
HY Electronic	16.30	17.20	16.30	-3.55%	353.65K	aa.aa	08:30:00
Top Bright	252.50	256.00	252.50	-1.56%	11.09K	aa.aa	08:30:00
Zhong Yang Tech	42.60	44.75	41.35	-3.18%	2.9M	aa.aa	08:30:00
Wiwynn	2,475.00	2,630.00	2,475.00	-5.17%	5.15M	aa.aa	08:30:00
Compal Broadband	15.80	15.90	15.65	-0.63%	3K	aa.aa	08:20:10
Ventec	263.00	276.00	261.50	-3.31%	1.88M	aa.aa	08:30:00
Twoway Communications	50.40	52.50	50.30	-2.14%	114.89K	aa.aa	08:30:00
Powercom	20.85	21.40	20.85	-1.65%	78.72K	aa.aa	08:30:00
Castles Tech	45.10	46.90	45.10	-2.70%	361.03K	aa.aa	08:30:00
Andes Tech	264.00	273.50	263.50	+0.19%	1.83M	aa.aa	08:30:00
JMC Electronics	24.25	24.50	24.20	-1.22%	83.34K	aa.aa	08:30:00
ASE Industrial	589.00	605.00	585.00	0.00%	11.64M	aa.aa	08:30:00
FineMat Applied	31.40	33.50	31.20	-5.28%	203.6K	aa.aa	08:30:00
Fittech	120.50	138.00	120.50	-4.37%	5.17M	aa.aa	08:30:00
Lintes Tech	307.50	341.50	307.50	-9.96%	1.56M	aa.aa	08:30:00
iCatch	49.10	50.90	48.55	-3.16%	758.26K	aa.aa	08:30:00
uPI Semiconductor	187.00	194.50	187.00	-3.11%	480.56K	aa.aa	08:30:00
AMAX Holding	302.00	322.00	301.50	-8.76%	1.36M	aa.aa	08:30:00
Advanced Energy Solution Holding	1,060.00	1,130.00	1,055.00	-4.93%	665.56K	aa.aa	08:30:00
Powerchip Semiconductor Manufacturing	67.80	72.00	67.50	-3.69%	115.2M	aa.aa	08:30:00
Fositek	2,095.00	2,170.00	2,030.00	-0.71%	870.13K	aa.aa	08:30:00
Trio Tech International	139.00	143.50	137.00	-0.36%	119.94K	aa.aa	08:30:00
ITH Corp	31.80	32.55	31.80	-1.55%	1.78M	aa.aa	08:30:00
Intelligo Tech	363.50	374.00	363.50	-1.76%	122.77K	aa.aa	08:30:00
HonPrecision	5,870.00	6,025.00	5,620.00	+2.80%	940.84K	aa.aa	08:30:00
WinWay Tech	7,000.00	7,350.00	7,000.00	-0.71%	819.54K	aa.aa	08:30:00
Msscorps	590.00	641.00	582.00	-1.34%	5.31M	aa.aa	08:30:00
Praise Victor Industrial	278.00	289.50	278.00	-2.80%	73.78K	aa.aa	08:30:00
VisEra Tech	465.50	488.50	465.00	-3.72%	2.03M	aa.aa	08:30:00
Acer Gadget	26.90	27.50	26.90	-2.18%	64.07K	aa.aa	08:30:00
GoldKey Tech	172.50	179.00	172.50	-1.99%	1.32M	aa.aa	08:30:00
Xavi Tech	28.25	30.35	28.25	-5.04%	133.28K	aa.aa	08:30:00
Techman Robot	288.00	302.00	288.00	-2.21%	288.95K	aa.aa	08:30:00
Win Win Precision Tech	77.50	82.00	76.80	-5.83%	1.61M	aa.aa	08:30:00
Arch Meter	52.80	52.80	52.30	+0.19%	5.22K	aa.aa	08:30:00
Sunplus Innovation Tech	136.00	138.00	135.50	-1.09%	77.26K	aa.aa	08:30:00
Yankey Engineering	603.00	621.00	603.00	-0.66%	426.14K	aa.aa	08:30:00
Taiwan Microloops	585.00	622.00	585.00	-3.94%	741.34K	aa.aa	08:30:00
Airoha Tech	630.00	655.00	630.00	-2.48%	573.09K	aa.aa	08:30:00
Ever Ohms Tech	87.20	95.00	87.00	-5.42%	2.58M	aa.aa	08:30:00
Skytech	278.00	299.50	278.00	-5.28%	534.84K	aa.aa	08:30:00
Arizon RFID Tech Cayman	104.00	108.00	104.00	-2.80%	112.72K	aa.aa	08:30:00
SynPower	174.00	187.00	171.50	-4.92%	495.94K	aa.aa	08:30:00
M3 Tech	80.20	83.10	80.00	-1.72%	147.61K	aa.aa	08:30:00
Vactronics Tech	44.00	49.55	44.00	-4.45%	1.13M	aa.aa	08:30:00
Tricorntech	39.60	41.40	39.55	-3.18%	227.6K	aa.aa	08:30:00
VIA Labs	100.50	105.50	100.50	-2.90%	245.23K	aa.aa	08:30:00
Weblink International	52.70	53.50	52.20	-0.38%	175.77K	aa.aa	08:30:00
Ubiqconn Tech	47.95	48.80	47.95	-0.93%	40.18K	aa.aa	08:30:00
Ampacs	28.50	28.55	27.95	0.00%	263.65K	aa.aa	08:30:00
Unictron Tech	59.20	60.20	59.00	0.00%	47.41K	aa.aa	08:30:00
Acer Gaming	30.10	30.10	30.05	-0.66%	7.12K	aa.aa	07:12:14
Complex Micro Interconnection	31.05	31.55	30.70	-0.16%	25K	aa.aa	08:23:51
Whetron Electronics	32.70	32.85	32.00	-0.46%	8.2K	aa.aa	07:47:24
Winstar Display	18.50	18.75	18.50	0.00%	27.1K	aa.aa	08:30:00
PlayNitride	92.70	102.50	92.70	-6.83%	642.57K	aa.aa	08:30:00
Eikei Cayman	113.50	115.00	113.50	0.00%	13.19K	aa.aa	08:30:00
Lerain Tech	63.70	63.70	61.10	-0.31%	4K	aa.aa	08:30:00
Eternal Precision Mechanics	489.00	534.00	489.00	-5.05%	726.39K	aa.aa	08:30:00
Song Chuan Precision	315.00	332.00	297.50	-0.32%	3.68M	aa.aa	08:30:00
V5 Tech	898.00	934.00	898.00	-3.44%	118.97K	aa.aa	08:30:00
ASRock Rack	575.00	617.00	575.00	-5.74%	1.69M	aa.aa	08:30:00
Climax Tech	170.50	173.00	170.50	-1.45%	44.49K	aa.aa	08:30:00
Nano Electronics Micro System	188.00	188.00	173.00	+9.94%	343.07K	aa.aa	08:19:02
Genii Ideas	141.00	144.50	141.00	-2.42%	31.35K	aa.aa	08:30:00
Micro Silicon Electronics	58.90	61.80	58.90	-5.31%	106.11K	aa.aa	08:30:00

ذهب/دولار

4,422.62

+34.45

+0.79%

الفضة

66.028

+0.565

+0.86%

نفط خام WTI

92.81

+1.80

+1.98%

نفط برنت

97.28

+1.65

+1.73%

النحاس

6.6035

+0.0105

+0.16%

ألومنيوم

3,297.50

+5.25

+0.16%

الغاز الطبيعي

2.99

+0.034

+1.15%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	6.03	+17.32%	194.63M
أوراسكوم للإنشاءات	870.00	+4.63%	427.48K
كيما	14.45	+0.63%	17.92M
البنك التجاري الدولي (مصر)	139.50	+0.37%	1.75M
جلاكسو سميثكلاين	324.00	+3.18%	743.70K
الراجحي	66.65	+0.68%	3.43M
جنوب الوادى للأسمنت	12.700	-0.94%	17.36M

اسم	آخر سعر	التغيير %	الحجم
وجد الحياة	5.99	+28.82%	20.51K
Korra Energi	6.03	+17.32%	194.63M
المهندس للتأمين	37.72	+16.03%	2.48M
النعيم القابضة	1.85	+14.91%	563.00
أبو ظبي الوطنية لمواد البناء	2.210	+14.51%	36.99M
إشراق	0.6370	+10.98%	162.81M
الخليج الإستثمارية	4.61	+10.29%	1.09K

اسم	آخر سعر	التغيير %	الحجم
الشمس بيراميدز للمنشات السياحية	1.530	-19.90%	3.61K
الحاسوب	35.10	-9.91%	1.05K
الصقر	0.657	-9.88%	73.05K
ملان	0.80	-9.09%	134.22K
لوتس للتنمية والاستثمار الزراعي	0.859	-8.13%	126.03M
غذاء السلطان	16.02	-7.93%	265.00
مكين	19.00	-7.68%	3.33K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.06	+0.15%	3.92M
الراجحي	66.65	+0.68%	3.43M
بترو رابغ	18.37	+2.06%	6.93M
سابك	49.60	+0.20%	694.84K
الإنماء	25.26	+1.04%	3.44M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaaaaaa A A	12.10	+62.76%	19.69
Aaaaaaaa Aaaaaaaa Aa	12.10	+62.76%	19.69
Aa A Aaaaaaa	25.22	+54.71%	39.02
Aaaaaaaaaaaaaaaaaa	25.22	+54.71%	39.02
Aaaaa	15.10	+52.63%	23.05
Aaaaa Aaaa	15.10	+52.63%	23.05
Aaaaaaaaa	11.91	+50.34%	17.91

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaaaaaa A A	12.10	+62.76%	19.69
Aaaaaaaa Aaaaaaaa Aa	12.10	+62.76%	19.69
Aa A Aaaaaaa	25.22	+54.71%	39.02
Aaaaaaaaaaaaaaaaaa	25.22	+54.71%	39.02
Aaaaa	15.10	+52.63%	23.05
Aaaaa Aaaa	15.10	+52.63%	23.05
Aaaaaaaaa	11.91	+50.34%	17.91

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TELI) Taiwan Electronics

الشركات المدرجة - Taiwan Electronics

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will