اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 39.95 | 36.80 | 40.45 | 36.60 | +8.56% | 92.47M | 39.95+8.56% | 07/03 | |
2344 Winbond Electronics Corp | 18.25 | 18.15 | 18.70 | 18.05 | +0.55% | 67.95M | 18.25+0.55% | 07/03 | |
2328 Pan-International Industrial Corp | 45.60 | 46.95 | 49.70 | 45.60 | -2.88% | 60.89M | 45.60-2.88% | 07/03 | |
2332 D-Link Corp | 21.10 | 21.70 | 23.15 | 21.05 | -2.77% | 59.99M | 21.10-2.77% | 07/03 | |
2356 Inventec Corp | 48.95 | 46.95 | 49.35 | 47.20 | +4.26% | 59.89M | 48.95+4.26% | 07/03 |
اسم | السعر |
---|---|
3528 Answer Technology Co Ltd | 61.60+5.60+10.00% |
2451 Transcend Info | 96.60+8.70+9.90% |
8072 AV Tech | 27.80+2.50+9.88% |
3550 Copartner | 17.45+1.55+9.75% |
2408 Nanya Tech | 39.95+3.15+8.56% |
اسم | السعر |
---|---|
5203 CyberLink | 117.00-13.00-10.00% |
4912 Lemtech | 130.00-8.50-6.14% |
4916 Parpro | 49.30-3.20-6.10% |
3321 Uniflex Technology Inc | 9.00-0.52-5.46% |
3665 BizLink | 568.00-32.00-5.33% |