اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2328 Pan-International Industrial Corp | 47.00 | 44.80 | 48.45 | 44.80 | +3.18% | 30.33M | 47.00+3.18% | 02/04 | |
3037 Unimicron Technology Corp | 96.40 | 92.50 | 96.40 | 93.00 | +1.05% | 14.47M | 96.40+1.05% | 02/04 | |
2429 Abonmax Co Ltd | 59.70 | 60.00 | 62.10 | 55.90 | +5.48% | 11.1M | 59.70+5.48% | 02/04 | |
3376 Shin Zu Shing Co Ltd | 244.50 | 225.00 | 250.00 | 238.00 | +0.82% | 9.81M | 244.50+0.82% | 02/04 | |
2313 Compeq Manufacturing Co Ltd | 60.50 | 56.60 | 60.70 | 58.60 | +1.85% | 7.12M | 60.50+1.85% | 02/04 |
اسم | السعر |
---|---|
2327 Yageo | 523.00+34.50+7.06% |
2375 Kaimei Electronic | 61.90+3.70+6.36% |
2402 Ichia | 39.20+2.20+5.95% |
2429 Abonmax | 59.70+3.10+5.48% |
3090 Nichidenbo | 72.20+3.70+5.40% |
اسم | السعر |
---|---|
2383 Elite Material | 527.00-18.00-3.30% |
2440 Space Shuttle | 14.55-0.35-2.35% |
2385 Chicony Electronics | 167.50-4.00-2.33% |
2368 Gold Circuit | 195.00-4.00-2.01% |
2059 King Slide | 1,640.00-25.00-1.50% |