اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2313 Compeq Manufacturing Co Ltd | 69.10 | 71.20 | 72.20 | 69.10 | -2.95% | 35.86M | 69.10-2.95% | 20/12 | |
2367 Unitech Printed Circuit Board Corp | 32.70 | 32.00 | 33.40 | 31.95 | +2.19% | 20.24M | 32.70+2.19% | 20/12 | |
8249 Creative Sensor Inc | 56.00 | 58.10 | 58.80 | 55.20 | -3.61% | 13.24M | 56.00-3.61% | 20/12 | |
2368 Gold Circuit Electronics Ltd | 230.50 | 230.50 | 240.00 | 228.00 | 0.00% | 13.02M | 230.500.00% | 20/12 | |
3376 Shin Zu Shing Co Ltd | 211.00 | 208.50 | 213.00 | 206.00 | +1.20% | 10.08M | 211.00+1.20% | 20/12 |
اسم | السعر |
---|---|
3432 Tai Twun | 17.30+1.55+9.84% |
2429 Abonmax | 32.05+0.95+3.05% |
3501 Well Shin Tech | 61.30+1.70+2.85% |
6155 King Core | 26.40+0.65+2.52% |
8046 N.P.C | 111.00+2.50+2.30% |
اسم | السعر |
---|---|
2467 C Sun | 206.00-8.50-3.96% |
8249 Creative Sensor | 56.00-2.10-3.61% |
2383 Elite Material | 596.00-21.00-3.40% |
2059 King Slide | 1,450.00-50.00-3.33% |
2431 Lien Chang | 13.55-0.45-3.21% |