اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,135.00 | 2,143.40 | 2,127.20 | +0.43% | 2,135.00+0.43% | 22/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 12.30 | 12.25 | 12.30 | 12.20 | +0.41% | 55.88M | 12.30+0.41% | 22/01 | |
2883 KGI Financial Holding Co Ltd | 17.30 | 17.10 | 17.30 | 17.15 | +1.17% | 33.82M | 17.30+1.17% | 22/01 | |
2891 CTBC Financial Holding Co Ltd | 39.10 | 39.00 | 39.30 | 39.05 | +0.26% | 31.32M | 39.10+0.26% | 22/01 | |
2882 Cathay Financial Holding Co Ltd | 66.80 | 65.90 | 67.30 | 66.40 | +1.37% | 26.53M | 66.80+1.37% | 22/01 | |
2881 Fubon Financial Holding Co Ltd | 92.80 | 91.50 | 93.20 | 92.10 | +1.42% | 25.15M | 92.80+1.42% | 22/01 |
اسم | السعر |
---|---|
2850 SK Insurance | 104.00+1.50+1.46% |
2881 Fubon Financial | 92.80+1.30+1.42% |
2882 Cathay Holdings | 66.80+0.90+1.37% |
2880 HNFHC | 28.00+0.35+1.27% |
2883 KGI Financial Holding | 17.30+0.20+1.17% |
اسم | السعر |
---|---|
2886 Mega FHC | 38.70-0.25-0.64% |
5880 TCFHC | 24.40-0.10-0.41% |
2809 King’s Town Bank | 51.00-0.20-0.39% |
2892 FFHC | 27.75-0.10-0.36% |
2816 Union Insurance Co | 32.05-0.10-0.31% |