اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 29.10 | 28.95 | 29.55 | 28.70 | +0.52% | 5.06M | 29.10+0.52% | 24/04 | |
6214 Systex Corp | 124.50 | 121.00 | 125.00 | 121.00 | +2.89% | 1.6M | 124.50+2.89% | 24/04 | |
3029 Zero One Technology Co Ltd | 74.00 | 72.30 | 74.20 | 72.80 | +2.35% | 692.46K | 74.00+2.35% | 24/04 | |
2453 Syscom Computer Engineering Co | 57.70 | 56.00 | 57.80 | 57.00 | +3.04% | 565.85K | 57.70+3.04% | 24/04 | |
4994 X-Legend Entertainment Co Ltd | 118.00 | 120.00 | 127.00 | 118.00 | -1.67% | 429.32K | 118.00-1.67% | 24/04 |
اسم | السعر | |
---|---|---|
2453 Syscom Computer | 57.70 | +1.70 | +3.04%
6214 Systex | 124.50 | +3.50 | +2.89%
2468 Fortune Info | 26.80 | +0.70 | +2.68%
2471 Ares Intl | 57.10 | +1.40 | +2.51%
3029 Zero One Tech | 74.00 | +1.70 | +2.35%
اسم | السعر | |
---|---|---|
4994 X-Legend | 118.00 | -2.00 | -1.67%
2427 Mercuries Data | 29.10 | +0.15 | +0.52%
6183 Trade-Van | 74.10 | +0.40 | +0.54%
3130 104 Corp | 228.00 | +2.00 | +0.89%
5203 CyberLink | 85.80 | +0.80 | +0.94%