برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 26/04 | ||
AEC | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 26/04 | ||
Aero Win | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 26/04 | ||
Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 26/04 | ||
Anderson | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 26/04 | ||
Awea | 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.50K | 26/04 | ||
Basso | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 26/04 | ||
CBU | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 26/04 | ||
Chang Type | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 26/04 | ||
CHEM | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 26/04 | ||
China Ecotek | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 26/04 | ||
Chiu Ting | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 26/04 | ||
CMP | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 26/04 | ||
DEPO | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 26/04 | ||
Eurocharm | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 26/04 | ||
Fortune Electric | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 26/04 | ||
Global PMX | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 26/04 | ||
Goodway | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 26/04 | ||
Gordon Auto | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 26/04 | ||
Hiwin | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 26/04 | ||
Hota | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 26/04 | ||
IRF | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 26/04 | ||
Jenn Feng | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 26/04 | ||
Jui Li | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 26/04 | ||
Kaori Heat | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 26/04 | ||
Kaulin Mfg | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 26/04 | ||
Kinik | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 26/04 | ||
KSC | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 26/04 | ||
Kung Long | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 26/04 | ||
Lee Chi | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 26/04 | ||
Lida Holdings | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 26/04 | ||
Mobiletron | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 26/04 | ||
Patec Precision | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 26/04 | ||
Rechi | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 26/04 | ||
Rexon | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 26/04 | ||
Right Way | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 26/04 | ||
Roundtop | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 26/04 | ||
Shihlin Electric | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 26/04 | ||
Sun Race | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 26/04 | ||
Ta Liang Tech | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 26/04 | ||
Ta Yih Industrial | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 26/04 | ||
Taiwan Chelic | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 26/04 | ||
Tatung | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 26/04 | ||
TECO Electric | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 26/04 | ||
TongTai | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 26/04 | ||
Tsang Yow | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 26/04 | ||
TYC Brother | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 26/04 | ||
YGG | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 26/04 | ||
Yusin | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 26/04 | ||
Zeng Hsing | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته