اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 48.40 | 47.60 | 49.30 | 47.85 | +1.68% | 19.1M | 48.40+1.68% | 08:00:00 | |
3167 Ta Liang Technology Co Ltd | 124.00 | 126.00 | 126.50 | 122.50 | -1.59% | 7.46M | 124.00-1.59% | 08:00:00 | |
1504 TECO Electric & Machinery Co Ltd | 52.00 | 52.40 | 52.50 | 51.40 | -0.76% | 5.9M | 52.00-0.76% | 08:00:00 | |
8996 Kaori Heat Treatment Co Ltd | 332.00 | 341.00 | 348.50 | 331.50 | -2.64% | 5.47M | 332.00-2.64% | 08:00:00 | |
1528 Anderson Industrial Corp | 17.20 | 17.15 | 17.50 | 17.00 | +0.29% | 5.4M | 17.20+0.29% | 08:00:00 |
اسم | السعر |
---|---|
1506 Right Way | 12.75+0.45+3.66% |
1536 Hota | 59.50+2.10+3.66% |
6605 DEPO | 241.00+8.00+3.43% |
1537 Kung Long | 151.00+4.50+3.07% |
1558 Zeng Hsing | 105.50+2.00+1.93% |
اسم | السعر |
---|---|
8996 Kaori Heat | 332.00-9.00-2.64% |
2236 Patec Precision | 110.50-2.50-2.21% |
1540 Roundtop | 36.50-0.60-1.62% |
1519 Fortune Electric | 555.00-9.00-1.60% |
3167 Ta Liang Tech | 124.00-2.00-1.59% |