اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64.40 | 64.30 | 67.70 | 63.50 | +0.16% | 313.51M | 64.40+0.16% | 18/04 | |
2515 BES Engineering Co | 16.80 | 15.30 | 16.80 | 15.40 | +9.80% | 169.13M | 16.80+9.80% | 18/04 | |
1609 Ta Ya Electric Wire & Cable | 64.70 | 58.90 | 64.70 | 62.00 | +9.85% | 161.23M | 64.70+9.85% | 18/04 | |
1605 Walsin Lihwa Corp | 40.40 | 40.35 | 42.00 | 40.00 | +0.12% | 147.97M | 40.40+0.12% | 18/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 44.45 | 40.45 | 44.45 | 41.50 | +9.89% | 98.8M | 44.45+9.89% | 18/04 |
اسم | السعر | |
---|---|---|
1535 China Ecotek | 91.30 | +8.30 | +10.00%
2062 SSM | 30.80 | +2.80 | +10.00%
1603 CWCO | 51.20 | +4.65 | +9.99%
1618 Hold-Key | 58.40 | +5.30 | +9.98%
1612 Hong Tai Electric | 44.65 | +4.05 | +9.98%
اسم | السعر | |
---|---|---|
2204 China Motor | 137.50 | -7.50 | -5.17%
2109 Hwa Fong Taiwan | 16.85 | -0.90 | -5.07%
5538 Tong Ming | 29.20 | -1.45 | -4.73%
2867 Mercuries Life | 5.80 | -0.23 | -3.81%
1514 AEC | 175.00 | -6.50 | -3.58%