اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 26.75 | 25.15 | 27.10 | 25.30 | +6.36% | 226.94M | 26.75+6.36% | 08:00:00 | |
2618 Eva Airways Corp | 44.60 | 43.50 | 45.30 | 43.30 | +2.53% | 94.81M | 44.60+2.53% | 08:00:00 | |
2883 KGI Financial Holding Co Ltd | 17.85 | 17.55 | 17.85 | 17.50 | +1.71% | 85.58M | 17.85+1.71% | 08:00:00 | |
2891 CTBC Financial Holding Co Ltd | 39.00 | 38.60 | 39.00 | 38.45 | +1.04% | 58.92M | 39.00+1.04% | 08:00:00 | |
2609 Yang Ming Marine Transport Corp | 75.70 | 74.30 | 76.20 | 74.80 | +1.88% | 38.17M | 75.70+1.88% | 08:00:00 |
اسم | السعر |
---|---|
1736 JHT | 170.50+15.50+10.00% |
9910 Feng Tay | 141.50+10.50+8.02% |
2610 China Airlines | 26.75+1.60+6.36% |
9938 Taiwan Paiho | 83.90+4.70+5.93% |
1449 Chia Her | 25.35+1.35+5.62% |
اسم | السعر |
---|---|
1235 Shin Tai | 134.50-12.50-8.50% |
1456 I-Hwa Industrial | 16.80-0.85-4.82% |
8467 Bonny Worldwide Ltd | 282.00-9.50-3.26% |
2034 Yeun Chyang | 19.55-0.65-3.22% |
1528 Anderson | 17.40-0.45-2.52% |