اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 36.55 | 37.00 | 37.00 | 36.35 | -1.22% | 56.62M | 36.55-1.22% | 08:00:00 | |
2883 KGI Financial Holding Co Ltd | 16.90 | 17.15 | 17.20 | 16.90 | -1.46% | 53.46M | 16.90-1.46% | 08:00:00 | |
2609 Yang Ming Marine Transport Corp | 71.30 | 72.10 | 73.10 | 71.10 | -1.11% | 48.73M | 71.30-1.11% | 08:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 11.25 | 11.30 | 11.35 | 11.25 | -0.44% | 45.02M | 11.25-0.44% | 08:00:00 | |
2618 Eva Airways Corp | 39.85 | 39.50 | 39.85 | 39.30 | +0.89% | 44.15M | 39.85+0.89% | 08:00:00 |
اسم | السعر |
---|---|
1618 Hold-Key | 44.85+4.05+9.93% |
4414 Roo Hsing | 3.09+0.19+6.55% |
1611 China Electric | 17.10+1.05+6.54% |
1524 Gordon Auto | 38.40+2.35+6.52% |
8404 Paiho Shih | 28.50+1.40+5.17% |
اسم | السعر |
---|---|
3167 Ta Liang Tech | 133.00-10.00-6.99% |
2712 FGH | 24.55-1.75-6.65% |
1449 Chia Her | 25.55-1.80-6.58% |
4551 Global PMX | 129.00-8.00-5.84% |
1220 TaiRoun | 16.80-1.00-5.62% |