اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1536 Hota Industrial Mfg. Co Ltd | 88.20 | 82.00 | 89.70 | 81.50 | +6.91% | 100.25M | 88.20+6.91% | 21/02 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 50.40 | 47.90 | 54.80 | 50.40 | -4.18% | 78.35M | 50.40-4.18% | 21/02 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 160.50 | 150.50 | 172.00 | 160.50 | -1.23% | 65.26M | 160.50-1.23% | 21/02 | |
1514 Allis Electric Co Ltd | 115.50 | 98.20 | 118.50 | 111.50 | +6.94% | 60.61M | 115.50+6.94% | 21/02 | |
2371 Tatung Co | 44.00 | 42.95 | 45.30 | 43.75 | +0.23% | 52.21M | 44.00+0.23% | 21/02 |
اسم | السعر |
---|---|
1316 Sun Yad | 16.60+1.50+9.93% |
1540 Roundtop | 37.80+3.40+9.88% |
4426 Li Cheng | 14.65+1.30+9.74% |
1528 Anderson | 16.35+1.45+9.73% |
9802 Fulgent Sun | 152.50+13.50+9.71% |
اسم | السعر |
---|---|
4722 Qualipoly | 64.50-4.60-6.66% |
1235 Shin Tai | 94.10-4.80-4.85% |
1618 Hold-Key | 50.40-2.20-4.18% |
2034 Yeun Chyang | 25.60-1.05-3.94% |
1617 Jung Shing Wire | 18.30-0.55-2.92% |