(TIWI) Taiwan Non-Finance

تايوان

العملة ب TWD

19,008.55

-302.11(-1.56%)

مغلق27/03

مدى يومي

18,987.88

19,149.28

مدى 52 أسبوع

16,862.58

21,414.65

الشركات المدرجة - Taiwan Non-Finance

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
TCC Holdings	33.25	33.45	32.90	+0.61%	13.27M	aa.aa	27/03
Asia Cement Corp	47.15	47.15	46.30	+1.18%	15.33M	aa.aa	27/03
Chia Hsin Cement	16.30	16.35	16.25	0.00%	152.83K	aa.aa	27/03
UCC	30.05	30.10	30.00	-0.17%	183.38K	aa.aa	27/03
Lucky Cement	15.00	15.05	15.00	-0.33%	165.22K	aa.aa	27/03
HsingTa	17.80	17.90	17.75	-0.56%	111.93K	aa.aa	27/03
Southeast Cement	18.35	18.50	18.25	-1.08%	124.1K	aa.aa	27/03
Wei-Chuan Foods	17.80	17.90	17.80	-0.84%	138.07K	aa.aa	27/03
Ve Wong Corp	38.75	38.80	38.45	-0.13%	24.14K	aa.aa	27/03
Great Wall Ent	58.20	58.20	57.70	+0.34%	1M	aa.aa	27/03
Oceanic	14.15	14.20	13.55	+2.54%	90.53K	aa.aa	27/03
Charoen Pokphand Enterprise	101.50	101.50	100.50	0.00%	151.25K	aa.aa	27/03
Uni-President	83.00	83.20	82.10	+0.85%	7.13M	aa.aa	27/03
AGV	11.95	12.00	11.90	0.00%	562.55K	aa.aa	27/03
Taisun	21.05	21.15	20.95	-0.47%	383.51K	aa.aa	27/03
Fwusow	15.00	15.05	14.95	-0.66%	108.18K	aa.aa	27/03
TaiRoun	15.50	15.55	15.40	0.00%	99.97K	aa.aa	27/03
Formosa Oilseed	36.70	37.15	36.55	-0.94%	303.99K	aa.aa	27/03
Standard Foods	35.75	35.90	35.70	-0.69%	201.71K	aa.aa	27/03
LHIC	51.20	51.30	50.70	-0.19%	470.2K	aa.aa	27/03
Lian Hwa Foods	135.00	137.00	132.50	+0.37%	432.43K	aa.aa	27/03
TTET	152.50	153.00	152.50	-0.97%	18.12K	aa.aa	27/03
Ten Ren	35.45	36.05	34.85	-1.80%	110.94K	aa.aa	27/03
Hey-Song	40.75	40.85	40.70	-0.37%	82.68K	aa.aa	27/03
Shin Tai	101.50	104.00	100.50	-1.46%	12.1K	aa.aa	27/03
Hunya Foods	22.95	23.00	22.95	-0.22%	12.32K	aa.aa	27/03
Formosa Plastics	38.95	38.95	37.80	+1.04%	15.05M	aa.aa	27/03
Nan Ya Plastics	32.10	32.25	31.50	-0.31%	10.96M	aa.aa	27/03
USI Corp	11.45	11.60	11.40	-1.29%	1.79M	aa.aa	27/03
CGPC	12.75	12.85	12.70	-0.78%	419.98K	aa.aa	27/03
San Fang	45.35	45.75	44.90	-0.98%	1.06M	aa.aa	27/03
Asia Polymer	14.40	14.50	14.20	+0.70%	631.31K	aa.aa	27/03
Taita	13.85	14.05	13.75	-0.36%	627.65K	aa.aa	27/03
TSMC	10.20	10.35	10.20	-1.45%	326.09K	aa.aa	27/03
GPPC	10.95	11.05	10.90	-0.91%	1.54M	aa.aa	27/03
UPC Technology	9.40	9.50	9.38	-0.32%	856.31K	aa.aa	27/03
CPDC	7.87	7.90	7.75	+0.51%	6.26M	aa.aa	27/03
Tah Hsin	69.80	70.00	69.80	-0.57%	17.2K	aa.aa	27/03
Sun Yad	18.55	18.75	17.50	+3.92%	80.71M	aa.aa	27/03
Tong Yang	135.50	136.50	131.00	+1.88%	4.2M	aa.aa	27/03
OPC	37.50	37.70	37.30	-0.13%	86.08K	aa.aa	27/03
Yonyu	23.30	23.50	23.30	-1.06%	81.51K	aa.aa	27/03
Globe Tape	12.50	12.55	12.35	-0.40%	49.4K	aa.aa	27/03
Universal Inc	28.15	28.40	28.00	-0.18%	125.85K	aa.aa	27/03
FCFC	27.95	28.00	27.50	+0.36%	9.51M	aa.aa	27/03
Asia Plastic	6.36	6.51	6.36	-0.78%	174.44K	aa.aa	27/03
Hiroca Holdings	29.65	29.75	29.45	-0.67%	30.22K	aa.aa	27/03
Y.C.C.	57.70	58.10	57.60	-1.20%	23.34K	aa.aa	27/03
Victory	8.45	8.63	8.45	-2.76%	164.18K	aa.aa	27/03
FENC	34.25	34.30	33.75	+0.88%	4.68M	aa.aa	27/03
SSFC	14.55	14.60	14.45	-0.34%	1.38M	aa.aa	27/03
NYDF	36.20	36.20	35.70	+1.12%	9.4K	aa.aa	27/03
Hung Chou Fiber	12.40	12.55	12.40	-0.80%	76.93K	aa.aa	27/03
Tung Ho	22.10	22.10	21.60	+1.61%	499.88K	aa.aa	27/03
Carnival Industrial	9.40	9.40	9.28	+0.53%	61.88K	aa.aa	27/03
Shinkong Textile	43.85	43.90	43.80	-0.23%	42K	aa.aa	27/03
Reward Wool	36.95	37.05	36.95	+0.54%	5.03K	aa.aa	27/03
Trk	18.35	18.75	18.30	-2.65%	477.77K	aa.aa	27/03
F.T.C	18.85	19.00	18.75	-1.05%	1.14M	aa.aa	27/03
Chung Fu	43.000	43.000	42.000	+0.58%	10.4K	aa.aa	27/03
Hua Yu Lien	134.50	136.50	134.00	-0.74%	317.82K	aa.aa	27/03
GTM	34.50	34.50	34.45	-0.14%	46.27K	aa.aa	27/03
SanDi Properties	47.000	47.400	46.950	-1.05%	88.56K	aa.aa	27/03
Ascent Dev	31.90	32.40	31.80	-0.31%	24.05K	aa.aa	27/03
Tainan Spinning	14.20	14.25	14.15	-0.35%	451.5K	aa.aa	27/03
Tah Tong	13.50	13.55	13.25	+1.89%	19.31K	aa.aa	27/03
Advancetek	79.20	79.50	77.50	+1.41%	533.16K	aa.aa	27/03
Lily Textile	30.50	30.80	30.50	-0.81%	2.16K	aa.aa	27/03
Lealea	8.24	8.30	8.15	-0.84%	681.38K	aa.aa	27/03
Universal Textile	16.50	16.75	16.35	-2.08%	59.51K	aa.aa	27/03
Hong Ho	34.00	34.60	34.00	-1.31%	312.66K	aa.aa	27/03
Li Peng	7.17	7.17	7.12	0.00%	276.68K	aa.aa	27/03
Nien Hsing	21.90	22.20	21.90	-0.68%	769.01K	aa.aa	27/03
Hong Yi Fiber	14.90	15.00	14.90	-0.67%	22.15K	aa.aa	27/03
Ta Jiang	17.50	17.65	17.40	+0.29%	114.12K	aa.aa	27/03
TTF	17.35	17.40	16.90	+1.46%	209.6K	aa.aa	27/03
Zig Sheng	9.65	9.72	9.57	-0.10%	228.28K	aa.aa	27/03
Yi Jinn	20.05	20.30	20.05	-0.74%	292.6K	aa.aa	27/03
Lan Fa	12.60	12.65	12.50	+0.80%	207.99K	aa.aa	27/03
Everest Textile	7.62	7.66	7.53	-0.52%	597.28K	aa.aa	27/03
Chyang Sheng	27.80	30.00	27.80	-7.02%	1.33M	aa.aa	27/03
De Licacy	18.85	19.00	18.70	-1.05%	1.21M	aa.aa	27/03
Wisher Ind	14.65	14.70	14.45	+0.69%	52.4K	aa.aa	27/03
Acelon	16.50	17.25	16.35	-2.37%	1.44M	aa.aa	27/03
Tex-Ray	10.40	10.40	10.25	+1.46%	415.26K	aa.aa	27/03
Chang Ho	14.10	14.25	13.90	-1.05%	33.02K	aa.aa	27/03
Evertex	22.70	22.70	22.70	-0.22%	2K	aa.aa	27/03
Solytech	11.85	12.00	11.75	-1.66%	226.71K	aa.aa	27/03
Tri Ocean	99.90	99.90	96.00	+2.78%	85.96K	aa.aa	27/03
Tainan	37.75	38.25	37.65	-1.31%	221.64K	aa.aa	27/03
Honmyue	13.85	14.00	13.75	-0.36%	113.46K	aa.aa	27/03
Big Sunshine	58.20	58.40	58.10	+0.17%	12.05K	aa.aa	27/03
Eclat Textile	490.00	491.50	485.00	-0.61%	304.6K	aa.aa	27/03
Makalot	322.00	331.00	316.00	-6.26%	2.89M	aa.aa	27/03
Shihlin Electric	170.00	171.50	168.50	-0.87%	1.81M	aa.aa	27/03
TECO Electric	51.00	51.40	50.40	-0.97%	4.97M	aa.aa	27/03
Right Way	12.95	13.15	12.95	-1.89%	163.12K	aa.aa	27/03
Jui Li	7.00	7.01	7.00	-1.69%	9.63K	aa.aa	27/03
CHEM	150.50	151.00	148.50	0.00%	4.51M	aa.aa	27/03
AEC	114.50	115.00	111.50	+1.78%	5.95M	aa.aa	27/03
Rexon	34.90	35.20	34.60	-0.85%	147.66K	aa.aa	27/03
Lee Chi	14.25	14.30	14.10	0.00%	80.58K	aa.aa	27/03
Fortune Electric	518.00	525.00	518.00	-1.71%	1.93M	aa.aa	27/03
Ta Yih Industrial	28.40	28.45	28.40	-0.70%	18.3K	aa.aa	27/03
TYC Brother	55.80	57.40	55.70	-2.79%	1.82M	aa.aa	27/03
Gordon Auto	41.30	42.85	41.20	-4.40%	5.34M	aa.aa	27/03
KSC	63.50	63.50	63.00	0.00%	14.18K	aa.aa	27/03
Sun Race	25.15	25.40	25.10	-1.76%	20.7K	aa.aa	27/03
Basso	41.85	42.00	41.80	-0.48%	208.92K	aa.aa	27/03
Anderson	16.40	16.50	16.10	+0.31%	1.29M	aa.aa	27/03
Awea	31.85	32.40	31.85	-1.39%	55.68K	aa.aa	27/03
Kaulin Mfg	13.85	13.95	13.80	-0.72%	109.24K	aa.aa	27/03
CMP	30.50	30.75	30.40	-0.49%	639.87K	aa.aa	27/03
Mobiletron	38.45	38.70	38.30	-0.26%	24.77K	aa.aa	27/03
China Ecotek	59.80	60.00	59.60	+0.17%	30.12K	aa.aa	27/03
Hota	71.80	72.50	71.50	-2.05%	5.47M	aa.aa	27/03
Kung Long	155.00	155.00	154.00	+0.32%	126.63K	aa.aa	27/03
Jenn Feng	26.80	28.00	26.65	-2.55%	4.01K	aa.aa	27/03
Chiu Ting	22.50	22.85	22.50	-1.32%	113.83K	aa.aa	27/03
Roundtop	35.75	36.10	35.25	-1.79%	833.89K	aa.aa	27/03
Chang Type	27.50	27.60	27.45	-1.08%	15.32K	aa.aa	27/03
Kinik	248.00	250.00	244.00	-1.78%	1.08M	aa.aa	27/03
Syncmold Enterprise	101.50	103.00	101.00	-1.93%	390.59K	aa.aa	27/03
Goodway	61.90	62.30	60.90	-0.48%	17.63K	aa.aa	27/03
YGG	38.20	39.05	38.15	-2.30%	171.17K	aa.aa	27/03
Airtac	942.00	949.00	920.00	-0.11%	439.36K	aa.aa	27/03
CWCO	38.25	39.00	38.05	+0.26%	1.24M	aa.aa	27/03
Sampo Corp	28.55	28.60	28.45	-0.17%	216.71K	aa.aa	27/03
Walsin Lihwa	25.95	26.55	25.85	-1.33%	24.96M	aa.aa	27/03
Huaeng	29.50	30.40	28.95	+1.55%	28.01M	aa.aa	27/03
Ta Ya Electric	44.100	46.200	44.100	-1.67%	38.25M	aa.aa	27/03
China Electric	15.50	15.80	15.45	-0.64%	960.9K	aa.aa	27/03
Hong Tai Electric	35.35	36.30	35.35	-1.81%	2.37M	aa.aa	27/03
Taiwan Sanyo	40.50	40.60	40.25	-0.25%	25.24K	aa.aa	27/03
Dah San Electric	60.90	61.00	60.50	+0.66%	99.66K	aa.aa	27/03
Evertop	24.550	25.800	23.850	+1.87%	12.98M	aa.aa	27/03
Jung Shing Wire	20.00	20.00	18.35	+9.89%	3.96M	aa.aa	27/03
Hold-Key	48.65	50.30	48.30	-0.10%	10.67M	aa.aa	27/03
Airmate Cayman	13.75	13.95	13.75	-1.43%	21.94K	aa.aa	27/03
Cenra	37.40	37.80	37.30	-1.06%	53.72K	aa.aa	27/03
Namchow Chemical	48.40	48.55	48.30	-0.41%	441.18K	aa.aa	27/03
Grape King Bio	144.50	145.50	144.00	-0.69%	163.11K	aa.aa	27/03
Sesoda	37.60	38.25	37.60	-0.27%	1.18M	aa.aa	27/03
FUCC	20.05	20.20	20.00	-0.50%	331.15K	aa.aa	27/03
OUCC	15.55	15.75	15.45	-1.27%	1.24M	aa.aa	27/03
Everlight Chemical	20.00	20.20	19.90	-0.50%	638.62K	aa.aa	27/03
Sinon	42.30	42.85	42.30	-1.05%	1.09M	aa.aa	27/03
CCW	56.30	56.80	56.30	-0.18%	224.33K	aa.aa	27/03
Ho Tung	8.70	8.74	8.64	-0.34%	937.34K	aa.aa	27/03
Eternal Materials	29.15	29.30	29.05	-0.68%	603.36K	aa.aa	27/03
CMFC	7.24	7.29	7.22	-0.55%	1.42M	aa.aa	27/03
SCPC	62.20	62.60	62.20	-0.64%	70.95K	aa.aa	27/03
Sunko	14.50	14.70	14.50	-1.36%	465.26K	aa.aa	27/03
Taiwan Fertilizer	53.00	53.10	52.60	-0.19%	680.18K	aa.aa	27/03
CSCC	98.40	98.50	97.60	+0.31%	103.37K	aa.aa	27/03
YJE	36.05	36.40	35.80	-0.41%	29.66K	aa.aa	27/03
Y.C.P.	76.30	76.30	76.20	-0.26%	17.13K	aa.aa	27/03
Chung Hwa Chemical	28.35	28.70	28.20	-1.05%	534.95K	aa.aa	27/03
Farcent	55.00	55.50	55.00	-0.90%	30.23K	aa.aa	27/03
Maywufa	23.75	23.95	23.75	-0.21%	84.93K	aa.aa	27/03
Mao Bao	27.00	27.15	27.00	0.00%	70.77K	aa.aa	27/03
ApexBio	33.95	34.00	33.35	0.00%	235.49K	aa.aa	27/03
Sinphar	31.90	32.00	31.70	-0.31%	113.61K	aa.aa	27/03
Evermore Chemical	19.00	19.35	18.80	0.00%	49.07K	aa.aa	27/03
JHT	200.00	202.00	188.50	+4.99%	1.08M	aa.aa	27/03
Taiyen	32.45	32.55	32.45	-0.31%	158.2K	aa.aa	27/03
CCSB	33.40	33.75	33.20	-1.62%	60.58K	aa.aa	27/03
Shiny Chemical	145.00	146.50	144.50	-1.69%	362.64K	aa.aa	27/03
MBI	45.90	46.45	45.85	-1.18%	57.96K	aa.aa	27/03
SVBI	123.50	125.50	122.50	+0.41%	464.88K	aa.aa	27/03
SPT	22.25	22.25	22.15	-0.45%	191.24K	aa.aa	27/03
TGI	17.55	17.70	17.20	+0.86%	9.5M	aa.aa	27/03
Better Life	16.10	16.10	15.95	+0.62%	131.8K	aa.aa	27/03
Champion	9.40	9.47	9.39	-0.74%	246.81K	aa.aa	27/03
Run Long	36.25	37.45	35.05	+4.92%	8.61M	aa.aa	27/03
HCG	18.25	19.05	18.20	-4.95%	4.87M	aa.aa	27/03
Sanitar	49.50	49.50	48.90	+1.54%	129.15K	aa.aa	27/03
Shihlin Paper	50.70	50.80	50.00	+1.40%	145.28K	aa.aa	27/03
Cheng Loong	19.85	20.15	19.80	-1.98%	1.5M	aa.aa	27/03
Chung Hwa Pulp	15.80	16.15	15.80	-2.17%	1.12M	aa.aa	27/03
Baolong International	13.50	13.70	13.40	-1.82%	58.4K	aa.aa	27/03
YFY	29.40	29.50	29.35	-0.34%	411.63K	aa.aa	27/03
LCP	10.85	10.90	10.80	-0.46%	533.41K	aa.aa	27/03
China Steel	23.45	23.45	23.00	+1.08%	19.1M	aa.aa	27/03
Tung Ho Steel	72.40	72.60	71.70	+0.84%	2.35M	aa.aa	27/03
Yieh Hsing	10.200	10.400	10.200	-0.97%	51.95K	aa.aa	27/03
Kao Hsiung Chang	27.15	27.15	26.90	+1.31%	16.06K	aa.aa	27/03
First Copper Tech	46.95	48.50	45.25	+5.03%	54.07M	aa.aa	27/03
Chun Yuan Steel	21.10	21.25	20.85	+0.48%	1.3M	aa.aa	27/03
Chun Yu	24.20	24.20	23.80	-1.22%	162.56K	aa.aa	27/03
CSSC	50.00	50.00	49.85	-0.60%	35.56K	aa.aa	27/03
Chung Hung Steel	22.20	22.55	21.95	0.00%	4.98M	aa.aa	27/03
Feng Hsin	68.50	69.00	67.90	-4.86%	1.14M	aa.aa	27/03
Quintain Steel	11.30	11.40	11.25	-1.31%	351.6K	aa.aa	27/03
Mayer Steel	29.00	29.15	28.95	-0.51%	276.48K	aa.aa	27/03
Tycoons	9.530	9.750	9.520	-1.45%	482.82K	aa.aa	27/03
Yieh Phui	15.65	15.80	15.60	0.00%	793.92K	aa.aa	27/03
Chih Lien	18.70	18.80	18.70	-1.32%	15.25K	aa.aa	27/03
Ta Chen	51.00	51.70	49.65	+2.00%	38.4M	aa.aa	27/03
Sheng Yu Steel	26.85	27.05	26.70	+0.19%	265.86K	aa.aa	27/03
Froch Enterprise	17.65	17.75	17.60	-0.28%	169.76K	aa.aa	27/03
Hsin Kuang Steel	49.95	50.20	49.60	-0.50%	307.89K	aa.aa	27/03
Sinkang	18.80	19.25	18.80	-1.57%	621.16K	aa.aa	27/03
Chia Ta World	20.45	20.45	19.30	+4.87%	260.88K	aa.aa	27/03
Yeun Chyang	25.55	25.90	25.25	+0.39%	1.79M	aa.aa	27/03
Hai Kwang	18.45	18.75	18.45	-0.81%	307.58K	aa.aa	27/03
Hiwin	271.00	272.00	265.00	-1.27%	3.14M	aa.aa	27/03
King Slide	1,900.00	1,920.00	1,820.00	+0.26%	1.16M	aa.aa	27/03
SSM	31.60	31.95	31.55	-2.02%	509.78K	aa.aa	27/03
Nan Kang Tire	41.70	42.35	41.65	-1.30%	1.06M	aa.aa	27/03
Federal Corp	17.85	17.95	17.80	-0.83%	241.14K	aa.aa	27/03
TSRC	20.20	20.25	20.15	-0.25%	290.78K	aa.aa	27/03
International CSRC Investment Holdings	12.15	12.20	12.10	-0.82%	1.08M	aa.aa	27/03
Cheng Shin Rubber	50.90	50.90	48.65	+3.46%	8.98M	aa.aa	27/03
Kenda Rubber	27.50	27.60	27.40	0.00%	159.64K	aa.aa	27/03
FRG	26.55	26.65	26.45	-0.38%	237.55K	aa.aa	27/03
Nantex	31.70	31.70	31.40	+0.16%	175.49K	aa.aa	27/03
Hwa Fong Taiwan	18.80	19.05	18.80	-0.27%	366.61K	aa.aa	27/03
HYC	94.60	95.40	94.60	-1.77%	45.92K	aa.aa	27/03
Lu Hai Holding	30.80	30.90	30.75	-0.65%	32.08K	aa.aa	27/03
Yulon Motor	45.30	45.90	45.20	-2.37%	2.79M	aa.aa	27/03
China Motor	75.30	77.80	75.00	-3.95%	3.19M	aa.aa	27/03
SYM	72.20	72.30	71.30	-0.28%	842.19K	aa.aa	27/03
Hotai Motor	619.00	619.00	613.00	-0.16%	112.53K	aa.aa	27/03
CSBC	17.50	17.95	17.40	-1.96%	3.64M	aa.aa	27/03
YNM	71.80	72.40	71.40	-0.42%	57.2K	aa.aa	27/03
IRF	93.60	95.70	93.50	-1.58%	147.54K	aa.aa	27/03
CBU	88.50	90.50	88.50	-2.96%	331.57K	aa.aa	27/03
Lite-On Tech	101.50	102.00	100.00	0.00%	6.58M	aa.aa	27/03
Rectron	22.10	23.35	22.00	-0.90%	2.88M	aa.aa	27/03
UMC Corp	44.80	44.80	44.00	+0.56%	43.39M	aa.aa	27/03
MII	13.85	13.90	13.70	-0.36%	130.18K	aa.aa	27/03
Delta Electronics	392.00	395.00	381.50	-1.75%	5.1M	aa.aa	27/03
Kinpo	23.30	23.65	23.25	-1.89%	5M	aa.aa	27/03
Compeq	64.40	64.60	63.60	-0.77%	5.23M	aa.aa	27/03
Microelectronics Tech	14.35	14.35	11.75	+9.96%	14.56M	aa.aa	27/03
WUS	44.00	44.85	43.85	-3.30%	797.2K	aa.aa	27/03
Hon Hai Precision	160.50	164.00	160.00	-3.31%	68.43M	aa.aa	27/03
CMC Magnetics	9.460	9.550	9.440	-1.05%	1.28M	aa.aa	27/03
Compal	34.35	34.65	33.90	-5.89%	42.9M	aa.aa	27/03
Yageo	529.00	529.00	522.00	-0.19%	997.01K	aa.aa	27/03
Pan-International	49.10	50.10	48.50	-2.19%	16.23M	aa.aa	27/03
Orient Semiconductor	36.20	36.55	36.00	-1.50%	886.93K	aa.aa	27/03
Taiwan Semicon	958.00	964.00	958.00	-2.24%	38.79M	aa.aa	27/03
Elitegroup	19.10	19.30	19.00	-1.04%	734.11K	aa.aa	27/03
D-Link	20.15	20.45	20.10	-1.47%	2.74M	aa.aa	27/03
Taiwan Mask	41.10	42.70	41.05	-3.75%	1.39M	aa.aa	27/03
Taiwan Asia Semiconductor	24.55	25.20	24.45	-2.77%	1.54M	aa.aa	27/03
Winbond	19.25	19.85	19.10	-1.03%	47.71M	aa.aa	27/03
Accton	634.00	635.00	616.00	-3.21%	5.74M	aa.aa	27/03
Synnex	75.40	75.90	74.80	-1.05%	3.98M	aa.aa	27/03
Ritek	12.100	12.250	12.100	-0.41%	1.62M	aa.aa	27/03
SDI	91.60	96.80	91.60	-1.19%	7.54M	aa.aa	27/03
Qisda	31.15	31.50	31.10	-1.42%	2.77M	aa.aa	27/03
Acer	37.95	37.95	37.65	-0.52%	7.13M	aa.aa	27/03
Foxconn	67.10	68.20	67.10	-2.89%	8.46M	aa.aa	27/03
Chin-Poon	35.50	35.70	35.45	-1.25%	1.17M	aa.aa	27/03
Inventec	44.70	45.50	44.20	-2.51%	19.2M	aa.aa	27/03
Asustek	640.00	644.00	628.00	-0.78%	4.74M	aa.aa	27/03
Solomon Tech	150.00	150.00	146.00	+0.67%	1.34M	aa.aa	27/03
Chroma	298.00	314.00	296.00	-5.55%	3.83M	aa.aa	27/03
Clevo	50.20	50.50	49.85	-0.99%	725.66K	aa.aa	27/03
KYE Systems	41.40	41.75	41.10	-1.08%	1.7M	aa.aa	27/03
Unitech Printed Circuit Board	28.80	29.40	28.80	-3.03%	5.15M	aa.aa	27/03
Gold Circuit	218.00	219.00	214.00	-0.46%	2.13M	aa.aa	27/03
LPI	16.40	16.70	16.30	-1.80%	983.9K	aa.aa	27/03
Tatung	44.35	45.15	44.35	-1.22%	10.63M	aa.aa	27/03
Ability Enterprise	56.10	56.90	55.70	-1.75%	3M	aa.aa	27/03
Kaimei Electronic	63.20	63.80	62.50	-1.56%	392.8K	aa.aa	27/03
Gigabyte Tech	261.00	262.50	256.50	-1.51%	3.47M	aa.aa	27/03
MSI	171.50	173.00	169.50	-1.15%	3.95M	aa.aa	27/03
Realtek	545.00	556.00	545.00	-2.85%	1.92M	aa.aa	27/03
Avision	4.05	4.06	4.03	-0.25%	165.25K	aa.aa	27/03
QCI	246.00	248.50	245.00	-2.38%	18.31M	aa.aa	27/03
Elite Material	595.00	598.00	585.00	-1.98%	3.4M	aa.aa	27/03
Chicony Electronics	174.00	174.00	170.50	+0.58%	3.08M	aa.aa	27/03
VIA Tech	86.20	86.50	84.70	-0.35%	1.83M	aa.aa	27/03
Everspring	12.00	12.25	11.90	-1.23%	267.85K	aa.aa	27/03
Cheng Uei	60.40	61.10	60.20	-1.15%	882.23K	aa.aa	27/03
Everlight	84.00	84.30	83.20	-0.12%	655.69K	aa.aa	27/03
ACL	396.00	397.50	391.50	-0.63%	693.07K	aa.aa	27/03
DFI Inc	75.40	76.30	75.00	-1.18%	49.83K	aa.aa	27/03
Biostar	22.55	22.90	22.50	-1.53%	1.01M	aa.aa	27/03
Sunplus	27.30	27.60	27.25	-1.80%	1.06M	aa.aa	27/03
Ichia	39.55	39.65	39.20	-0.38%	894.79K	aa.aa	27/03
UIS	457.00	457.00	450.00	+0.11%	1.33M	aa.aa	27/03
Shuttle	20.80	21.00	20.75	-1.89%	1.69M	aa.aa	27/03
Gigastorage	14.00	14.25	13.95	-1.75%	854.07K	aa.aa	27/03
AUO	14.90	15.10	14.80	-1.65%	24.63M	aa.aa	27/03
CHT	130.00	130.00	128.50	+0.78%	6.78M	aa.aa	27/03
UMEC	25.60	26.25	25.15	0.00%	501.45K	aa.aa	27/03
Unitech Computer	39.45	39.45	39.25	-0.13%	72.54K	aa.aa	27/03
Cx Tech	27.50	28.05	27.50	-2.31%	81.86K	aa.aa	27/03
AVerMedia	44.70	45.20	44.60	-1.54%	423.45K	aa.aa	27/03
Hitron Tech	26.60	26.95	26.35	0.00%	354.17K	aa.aa	27/03
Zippy	61.30	62.60	61.00	-1.76%	636.12K	aa.aa	27/03
Sunonwealth	97.10	101.00	96.90	-4.80%	5.66M	aa.aa	27/03
Good Will	45.95	46.65	45.75	-1.50%	60.22K	aa.aa	27/03
Lung Hwa	70.40	70.40	64.00	+10.00%	130.44K	aa.aa	27/03
Chaintech	36.20	36.20	35.25	+0.70%	546.61K	aa.aa	27/03
Tyntek	19.30	19.70	19.20	-2.53%	812.43K	aa.aa	27/03
Mercuries Data	28.10	28.45	27.75	-2.43%	2.52M	aa.aa	27/03
Thinking Electronic	157.50	159.00	157.00	-0.94%	75.62K	aa.aa	27/03
TKE	29.95	30.15	29.95	-0.50%	67.44K	aa.aa	27/03
Lien Chang	15.70	17.15	15.60	-3.68%	16.9M	aa.aa	27/03
Huxen	51.60	51.80	51.60	0.00%	13.19K	aa.aa	27/03
Mospec	29.70	30.15	29.65	0.00%	25.27K	aa.aa	27/03
Weltrend	57.00	58.10	56.60	-2.56%	727.43K	aa.aa	27/03
Merry Electronics	125.50	126.50	124.00	0.00%	1.72M	aa.aa	27/03
Space Shuttle	13.15	13.45	12.75	-1.13%	742.38K	aa.aa	27/03
GTK	60.30	60.40	60.00	-0.49%	459.42K	aa.aa	27/03
Jean	26.70	27.70	26.00	+1.71%	1.93M	aa.aa	27/03
AboCom	15.05	15.60	14.95	-2.90%	760.14K	aa.aa	27/03
Ennostar	42.70	43.00	42.50	-1.39%	1.11M	aa.aa	27/03
King Yuan	95.10	97.20	95.10	-2.96%	11.79M	aa.aa	27/03
Senao	34.10	34.10	33.95	0.00%	32.26K	aa.aa	27/03
Transcend Info	105.00	105.00	102.00	+1.94%	1.63M	aa.aa	27/03
Syscom Computer	70.20	72.50	70.00	-3.97%	6.24M	aa.aa	27/03
MediaTek	1,485.00	1,510.00	1,480.00	-1.98%	4.92M	aa.aa	27/03
Phihong	30.65	31.20	30.55	-2.39%	931.77K	aa.aa	27/03
Elan Micro	150.50	153.00	150.00	-4.14%	1.4M	aa.aa	27/03
Audix	69.10	69.20	68.50	+0.14%	24.12K	aa.aa	27/03
Gem Terminal	21.95	22.10	21.70	+0.23%	161.73K	aa.aa	27/03
K Laser	19.65	19.90	19.65	-1.26%	189.68K	aa.aa	27/03
LineTek	26.95	27.50	26.95	-1.10%	167.23K	aa.aa	27/03
Mirle Auto	70.50	71.30	70.40	-1.54%	1.16M	aa.aa	27/03
Leadtek	63.80	65.40	63.20	-2.60%	249.63K	aa.aa	27/03
Cosmo Electronics	83.00	83.30	80.90	+0.85%	301.52K	aa.aa	27/03
C Sun	160.50	163.00	160.00	-2.43%	383.71K	aa.aa	27/03
Fortune Info	63.80	65.60	61.60	+1.59%	99.5M	aa.aa	27/03
Ares Intl	61.60	62.80	61.00	-1.12%	2.55M	aa.aa	27/03
Lelon Electronics	89.80	91.00	89.40	-0.88%	783.72K	aa.aa	27/03
Catcher Tech	216.00	216.00	210.50	+1.65%	3.19M	aa.aa	27/03
G-Shank	89.00	90.00	88.40	-1.77%	861.04K	aa.aa	27/03
Meiloon	27.10	27.40	26.80	-1.09%	255.93K	aa.aa	27/03
Pan Jit	56.50	58.20	56.40	-2.75%	3.14M	aa.aa	27/03
UIC	23.85	23.95	23.65	-1.24%	116K	aa.aa	27/03
Excel Cell	21.35	21.45	21.35	-1.84%	51.41K	aa.aa	27/03
Siward Crystal	25.15	25.70	25.05	-0.98%	145.98K	aa.aa	27/03
Zinwell	14.75	15.00	14.70	-2.64%	1.32M	aa.aa	27/03
I-Chiun	103.00	104.00	102.50	-1.44%	1.93M	aa.aa	27/03
Hanpin	53.30	53.90	53.00	-1.30%	403.33K	aa.aa	27/03
Amtran Tech	16.80	17.00	16.75	-0.89%	1.43M	aa.aa	27/03
WTC	95.60	96.70	94.80	-1.24%	627.75K	aa.aa	27/03
Ampoc	96.80	97.20	96.20	-0.51%	147.32K	aa.aa	27/03
Infortrend	28.80	29.45	28.40	+0.17%	523.41K	aa.aa	27/03
E-Lead	56.80	57.70	56.60	-1.05%	292.43K	aa.aa	27/03
HTC Corp	43.25	43.45	42.75	-0.46%	3.3M	aa.aa	27/03
Goldsun Building	42.75	43.25	42.45	-1.16%	3.11M	aa.aa	27/03
Kuo Yang	21.20	21.50	21.10	-0.93%	59.15K	aa.aa	27/03
Pacific Construction	11.15	11.20	11.10	0.00%	174.05K	aa.aa	27/03
Chainqui	16.30	16.35	16.20	+0.62%	132.83K	aa.aa	27/03
Prince Housing	10.45	10.50	10.35	+0.48%	774.81K	aa.aa	27/03
Long Bon	19.70	19.85	19.60	-1.25%	187.81K	aa.aa	27/03
BES Engineering	11.35	11.45	11.30	-0.87%	2.81M	aa.aa	27/03
New Asia Construction	21.40	22.15	21.05	-2.73%	1.92M	aa.aa	27/03
Kindom Construction	57.80	58.30	57.30	0.00%	2.15M	aa.aa	27/03
Kings Town	62.70	64.70	61.50	-1.26%	629.71K	aa.aa	27/03
Hung Ching	35.30	35.80	35.25	-1.40%	150.05K	aa.aa	27/03
Crowell	43.20	43.50	42.75	-0.46%	309.41K	aa.aa	27/03
Delpha Construction	40.45	40.60	40.05	+0.12%	302.38K	aa.aa	27/03
Hung Sheng Construction	26.80	26.80	26.50	0.00%	401.6K	aa.aa	27/03
Da-Cin Construction	59.60	60.30	59.50	-1.65%	1.08M	aa.aa	27/03
Hong Pu Real Estate Development	32.20	32.30	32.00	-0.31%	750.25K	aa.aa	27/03
We & Win	13.85	14.25	13.70	-1.42%	2.98M	aa.aa	27/03
Kee Tai Properties	14.95	15.00	14.90	0.00%	124.36K	aa.aa	27/03
Sakura Development	67.70	68.40	66.50	-1.17%	1.72M	aa.aa	27/03
Highwealth	45.80	45.80	44.90	+1.22%	7.51M	aa.aa	27/03
Hwang Chang	92.50	96.20	92.50	-2.12%	10.95M	aa.aa	27/03
Huang Hsiang	68.10	68.90	68.00	-1.02%	332.91K	aa.aa	27/03
Kedge Construction	82.40	83.10	82.40	-0.72%	38.45K	aa.aa	27/03
Radium Life Tech	14.25	14.30	13.90	+2.52%	6.43M	aa.aa	27/03
Huaku	119.50	121.00	118.00	-0.42%	1.07M	aa.aa	27/03
Ruentex E&C	187.00	188.00	184.00	0.00%	167.67K	aa.aa	27/03
FSC	7.55	7.72	7.53	-0.92%	1.43M	aa.aa	27/03
EMC Taiwan	226.50	230.50	225.00	-1.52%	15.87M	aa.aa	27/03
SNC	26.55	27.05	26.35	-0.93%	3.88M	aa.aa	27/03
U-Ming	69.00	71.40	69.00	-1.85%	8.42M	aa.aa	27/03
EITC	32.35	32.65	32.20	0.00%	1.83M	aa.aa	27/03
Kerry TJ	38.30	38.60	38.30	-0.78%	60.21K	aa.aa	27/03
YMTC	76.60	77.90	76.10	-1.03%	20.06M	aa.aa	27/03
China Airlines	23.95	24.15	23.80	-1.03%	13.53M	aa.aa	27/03
TSI	22.40	22.55	22.35	0.00%	243.22K	aa.aa	27/03
CCTC	31.70	32.20	31.55	-2.01%	184.31K	aa.aa	27/03
EMIC	18.55	18.70	18.25	+1.09%	318.69K	aa.aa	27/03
Wan Hai	83.00	84.40	82.70	-0.36%	6.49M	aa.aa	27/03
Shan-Loong	16.80	16.90	16.65	-0.30%	115.91K	aa.aa	27/03
Taiwanline	31.80	32.10	31.70	-0.47%	533.9K	aa.aa	27/03
Eva Airways	43.55	43.80	43.00	-0.91%	41.52M	aa.aa	27/03
Wisdom	76.00	78.50	74.80	+0.40%	14.36M	aa.aa	27/03
Pelican	32.25	32.50	32.15	-0.15%	21.47K	aa.aa	27/03
Wan Hwa	12.40	12.45	12.40	-0.40%	11.72K	aa.aa	27/03
Hotel Garden	15.80	15.90	15.65	-0.63%	61.25K	aa.aa	27/03
AMBH	52.50	52.60	52.00	0.00%	39.49K	aa.aa	27/03
Leofoo	18.30	18.50	18.25	-0.54%	193.85K	aa.aa	27/03
First Hotel	14.65	14.65	14.55	0.00%	42.95K	aa.aa	27/03
Formosa Hotel	209.50	211.50	209.50	-1.87%	209.88K	aa.aa	27/03
FGH	23.30	23.30	23.30	0.00%	1K	aa.aa	27/03
Chateau	31.20	31.50	31.15	-1.58%	40.55K	aa.aa	27/03
Gourmet Master	95.80	95.90	95.00	-0.52%	105.45K	aa.aa	27/03
Wowprime	233.50	234.50	232.00	+0.21%	244.93K	aa.aa	27/03
Liontravel	132.00	133.50	131.00	-1.12%	215.15K	aa.aa	27/03
Shin Shin	27.45	27.45	27.25	+0.73%	21.94K	aa.aa	27/03
FEDS	25.25	25.30	25.05	+0.60%	2.29M	aa.aa	27/03
Pan Overseas	18.95	19.00	18.75	0.00%	65.75K	aa.aa	27/03
Mercuries	14.20	14.25	14.10	0.00%	354.87K	aa.aa	27/03
Collins	17.05	17.05	16.95	+0.29%	128.68K	aa.aa	27/03
Test Rite	20.40	20.55	20.25	+0.25%	559.16K	aa.aa	27/03
Tonlin	24.75	24.80	24.55	+0.81%	5.39K	aa.aa	27/03
Les Enphants	5.68	5.74	5.58	-2.07%	79.26K	aa.aa	27/03
PCSC	257.00	257.50	256.00	+0.19%	876.55K	aa.aa	27/03
Taiwan Tea	18.65	18.80	18.65	-0.80%	574.99K	aa.aa	27/03
Ruentex Industries	62.10	62.60	61.90	-0.32%	1.61M	aa.aa	27/03
Sino Horizon	23.20	23.35	23.00	-1.90%	19.23K	aa.aa	27/03
TOPBI	13.00	13.85	13.00	-2.62%	1.48M	aa.aa	27/03
Ahoku Electronic	15.25	15.25	15.10	+0.66%	51.4K	aa.aa	27/03
KS Terminals	67.30	68.60	67.20	-1.46%	674.9K	aa.aa	27/03
NAFCO Corp	102.50	104.50	101.50	-0.97%	165.35K	aa.aa	27/03
Getac Tech	118.50	118.50	116.00	+1.72%	2.58M	aa.aa	27/03
ESMT	64.50	65.40	63.80	-0.77%	1.3M	aa.aa	27/03
LARGAN	2,470.00	2,475.00	2,450.00	-1.00%	382.21K	aa.aa	27/03
Wah Lee	106.50	107.50	106.00	-0.93%	307.56K	aa.aa	27/03
Ji-Haw Industrial	17.65	17.90	17.60	-1.40%	661.61K	aa.aa	27/03
Chenming Mold	128.50	130.00	126.50	-1.91%	3.78M	aa.aa	27/03
ITE Tech	149.00	149.50	148.00	-0.33%	372.81K	aa.aa	27/03
FSP	61.20	62.00	61.20	-1.61%	305.53K	aa.aa	27/03
Episil-Precision	39.50	40.00	39.40	-1.00%	334.49K	aa.aa	27/03
AVC	530.00	530.00	511.00	-0.38%	6.57M	aa.aa	27/03
Lung Ming Green Energy Tech Engineering	26.00	26.30	25.65	0.00%	34.49K	aa.aa	27/03
Asia Optical	155.50	158.00	153.50	-0.32%	15.57M	aa.aa	27/03
IEI	96.50	96.80	94.70	0.00%	2.08M	aa.aa	27/03
Sinbon	271.50	272.50	269.50	-1.63%	461.56K	aa.aa	27/03
Action Electronics	17.050	17.150	16.800	+0.29%	900.4K	aa.aa	27/03
Loop Telecom	64.00	64.70	63.70	-1.23%	182.26K	aa.aa	27/03
Holystone	91.00	91.10	90.20	-0.22%	170.94K	aa.aa	27/03
Billion Electric	34.00	34.05	33.25	+0.29%	481.81K	aa.aa	27/03
Zenitron	33.50	33.55	33.35	-0.30%	181.25K	aa.aa	27/03
Zero One Tech	134.50	135.50	132.50	-2.18%	2.95M	aa.aa	27/03
TRI	123.50	124.50	118.50	+2.49%	1.61M	aa.aa	27/03
Bright Led	21.20	21.40	21.05	-1.62%	310.34K	aa.aa	27/03
Compucase	83.30	86.80	83.20	-4.80%	3.3M	aa.aa	27/03
Weikeng	35.35	35.50	35.20	-1.12%	2.21M	aa.aa	27/03
Novatek Micro	561.00	561.00	550.00	+0.54%	3.24M	aa.aa	27/03
Faraday Tech	243.50	243.50	239.00	-0.81%	3.85M	aa.aa	27/03
WT Microelectronics	105.50	105.50	104.00	0.00%	2.12M	aa.aa	27/03
Unimicron Tech	104.50	105.50	103.50	-2.34%	8.41M	aa.aa	27/03
EDT	26.80	27.05	26.00	-6.94%	1.04M	aa.aa	27/03
Global View	51.90	52.20	51.60	-1.52%	224.61K	aa.aa	27/03
ALi	30.60	31.15	30.50	-1.29%	447K	aa.aa	27/03
TXC	97.40	98.00	97.00	-0.81%	675.82K	aa.aa	27/03
Tripod Tech	211.00	211.00	208.00	+0.72%	1.44M	aa.aa	27/03
TWM	118.00	118.00	117.00	0.00%	2.56M	aa.aa	27/03
AOPEN	53.00	53.80	52.90	-2.03%	114.78K	aa.aa	27/03
Edimax Tech	24.25	24.65	24.20	-2.41%	1.62M	aa.aa	27/03
EDOM Tech	28.25	28.50	27.80	-0.35%	381.32K	aa.aa	27/03
Hannstar Touch	8.14	8.25	8.11	-0.49%	562.87K	aa.aa	27/03
U-Tech Media	15.90	15.95	15.75	0.00%	355.82K	aa.aa	27/03
Apex S&E	12.50	12.60	12.45	-0.40%	282.64K	aa.aa	27/03
LIWANLI	22.60	22.60	21.50	+1.80%	21.26K	aa.aa	27/03
Spirox	70.00	70.30	69.40	-0.99%	68.49K	aa.aa	27/03
Fu Hua Innovation	40.80	40.95	39.85	+2.38%	10.87M	aa.aa	27/03
Promise Tech	10.05	10.25	10.05	-1.47%	129.16K	aa.aa	27/03
LEI	13.85	14.30	13.80	-3.15%	1.18M	aa.aa	27/03
Altek	42.60	42.65	41.90	-0.23%	3.97M	aa.aa	27/03
Min Aik	28.95	29.30	28.35	+1.22%	3.97M	aa.aa	27/03
CyberTAN	26.45	27.40	26.30	-1.86%	3.09M	aa.aa	27/03
Nichidenbo	71.90	71.90	70.90	+0.42%	493.17K	aa.aa	27/03
Davicom	28.85	29.10	28.80	-1.54%	47.62K	aa.aa	27/03
104 Corp	225.00	225.50	223.50	+0.22%	40.57K	aa.aa	27/03
GenMont Biotech	21.60	22.35	21.55	-4.00%	44.26K	aa.aa	27/03
Ta Liang Tech	87.10	89.00	86.90	-1.25%	394.94K	aa.aa	27/03
Kinsus Tech	92.80	94.20	92.70	-2.32%	3.63M	aa.aa	27/03
Alltek Tech	39.35	39.75	38.20	+1.29%	4.57M	aa.aa	27/03
Cheer Time	16.35	16.50	16.30	-0.91%	13.39K	aa.aa	27/03
Wistron	104.50	104.50	103.00	-0.95%	15.6M	aa.aa	27/03
Champion Micro	56.70	57.20	56.30	-1.39%	220.59K	aa.aa	27/03
Powertech	24.85	25.00	24.65	+0.20%	54.41K	aa.aa	27/03
Shenmao	64.00	64.80	63.90	-1.69%	373.96K	aa.aa	27/03
Bestec Power	21.55	22.10	21.55	-1.15%	29.23K	aa.aa	27/03
Silitech Tech	37.30	37.45	37.30	-0.53%	40.34K	aa.aa	27/03
G.M.I	55.00	55.70	54.50	-1.79%	1.42M	aa.aa	27/03
Taisol	60.20	60.70	59.70	-1.95%	278.14K	aa.aa	27/03
Geo Vision	57.90	58.50	57.60	-1.86%	404.54K	aa.aa	27/03
SZS	250.00	254.50	247.00	-1.57%	4.51M	aa.aa	27/03
Alpha Networks	32.60	32.80	32.40	-0.61%	376.5K	aa.aa	27/03
GSEO	428.00	430.50	426.00	-1.15%	411.94K	aa.aa	27/03
Wha Yu	16.65	16.85	16.65	-1.19%	292.33K	aa.aa	27/03
Tai Twun	15.35	15.75	15.35	-2.54%	16.1K	aa.aa	27/03
GUC Corp	1,190.00	1,210.00	1,190.00	-3.25%	1.01M	aa.aa	27/03
Elaser	268.50	272.00	264.00	-1.29%	5.4M	aa.aa	27/03
Vivotek	140.50	143.00	140.00	-2.43%	247.28K	aa.aa	27/03
Innolux	15.95	16.25	15.85	-0.31%	61.79M	aa.aa	27/03
HiTi	19.10	19.15	18.85	+0.79%	212.47K	aa.aa	27/03
Well Shin Tech	64.50	65.10	64.40	-1.07%	187.38K	aa.aa	27/03
Young Optics	59.60	60.00	58.10	-0.83%	550.28K	aa.aa	27/03
ASRock	205.00	207.50	203.00	-1.91%	225.78K	aa.aa	27/03
Paragon Tech	21.20	21.70	21.10	-2.75%	320.78K	aa.aa	27/03
Formosa Sumco	90.00	90.50	88.60	-0.88%	284.05K	aa.aa	27/03
Lotes	1,550.00	1,550.00	1,490.00	-0.96%	751.75K	aa.aa	27/03
Favite	39.40	40.50	39.40	-2.96%	1.04M	aa.aa	27/03
FocalTech	74.00	74.00	72.20	0.00%	772.25K	aa.aa	27/03
Copartner	15.60	15.85	15.55	-0.32%	176.14K	aa.aa	27/03
Jia Wei Lifestyle	63.500	64.500	63.400	-1.24%	107.13K	aa.aa	27/03
United Renewable Energy	9.92	10.05	9.87	0.00%	1.91M	aa.aa	27/03
Scientech	312.00	319.00	310.00	-2.65%	453.77K	aa.aa	27/03
Leadtrend	59.50	60.40	59.20	-1.98%	196.57K	aa.aa	27/03
Edison Opto	26.35	26.40	25.65	+1.15%	12.76M	aa.aa	27/03
Logah	8.12	8.15	8.09	+0.50%	35.03K	aa.aa	27/03
Arcadyan Tech	233.50	241.50	223.50	+3.78%	5.21M	aa.aa	27/03
ACES	62.50	64.30	61.70	-2.95%	5.11M	aa.aa	27/03
Coxon	18.00	18.10	17.80	-0.28%	269.91K	aa.aa	27/03
CyberPower	317.00	319.00	315.50	-0.78%	300.82K	aa.aa	27/03
YFO	58.70	60.70	58.70	-0.68%	579.79K	aa.aa	27/03
Taimide Tech	63.20	63.80	62.60	-2.32%	2.71M	aa.aa	27/03
Jentech	1,100.00	1,170.00	1,095.00	-3.51%	1.2M	aa.aa	27/03
BizLink	552.00	565.00	552.00	-4.83%	2.09M	aa.aa	27/03
AVer	39.95	40.25	39.95	-0.75%	34.45K	aa.aa	27/03
TPK	37.50	37.95	37.35	-0.92%	1.14M	aa.aa	27/03
Nishoku	147.00	147.00	146.00	-0.68%	131.59K	aa.aa	27/03
Danen Tech	17.10	17.40	17.10	-1.72%	96.68K	aa.aa	27/03
AzureWave	55.80	56.20	54.30	-0.18%	1.98M	aa.aa	27/03
WPG Holdings	65.50	65.70	64.80	-0.91%	4.7M	aa.aa	27/03
CHC Corp	28.60	28.65	28.40	-0.52%	481.29K	aa.aa	27/03
Zyxel Corp	37.15	37.60	36.95	-1.20%	1.09M	aa.aa	27/03
Y.S.H.	56.70	56.70	56.20	+0.53%	706.66K	aa.aa	27/03
MHC	59.50	60.30	59.30	-2.30%	13.52M	aa.aa	27/03
Excelsior	89.40	89.80	88.80	-0.45%	81.48K	aa.aa	27/03
Wellell	24.55	24.70	24.55	-1.01%	93.42K	aa.aa	27/03
Phytohealth	15.85	15.85	15.70	0.00%	81.14K	aa.aa	27/03
SCI Pharmtech	82.70	83.00	82.60	-0.48%	89.52K	aa.aa	27/03
Abnova	30.00	30.05	29.85	-0.33%	55.2K	aa.aa	27/03
Chlitina	122.00	122.50	121.00	-0.81%	95.17K	aa.aa	27/03
ADIM	21.30	21.45	21.20	-0.93%	1M	aa.aa	27/03
CHC Healthcare	52.80	53.00	51.50	0.00%	1.28M	aa.aa	27/03
Yem Chio	18.10	18.20	18.05	-0.82%	793.26K	aa.aa	27/03
Roo Hsing	3.66	3.77	3.60	-2.92%	1.62M	aa.aa	27/03
Li Cheng	14.80	15.20	14.75	-1.33%	239.71K	aa.aa	27/03
TongTai	29.25	29.55	29.15	-2.01%	814.47K	aa.aa	27/03
Rechi	31.65	31.65	31.10	+0.96%	2.45M	aa.aa	27/03
Topkey	207.50	209.00	206.00	-0.72%	170.58K	aa.aa	27/03
Qualipoly	67.10	67.60	65.60	+0.60%	1.58M	aa.aa	27/03
Bionime	63.40	64.00	63.40	-0.94%	14.01K	aa.aa	27/03
Formosa Lab	72.80	73.70	72.30	-1.09%	202.84K	aa.aa	27/03
San Fu	117.50	118.50	117.00	-1.26%	140.9K	aa.aa	27/03
Far EasTone	93.60	93.60	92.20	+1.08%	2.76M	aa.aa	27/03
Gemtek Tech	31.45	31.65	31.30	-1.10%	1.18M	aa.aa	27/03
Primax	85.10	85.20	83.50	+0.83%	1.91M	aa.aa	27/03
Parpro	41.55	42.70	41.20	-0.36%	4.98M	aa.aa	27/03
NTC	88.60	89.10	88.10	-1.34%	870.91K	aa.aa	27/03
Star Comgistic	30.65	30.80	30.60	-0.49%	75.01K	aa.aa	27/03
Tainergy Tech	12.70	12.95	12.65	-1.93%	265.66K	aa.aa	27/03
GLT	55.40	55.70	55.00	-0.54%	58.32K	aa.aa	27/03
Pegatron	90.00	91.00	89.80	-1.21%	5.17M	aa.aa	27/03
Chia Chang	41.90	42.35	41.90	-0.95%	64.49K	aa.aa	27/03
Generalplus	50.00	50.60	49.90	-1.19%	232.69K	aa.aa	27/03
Epileds Tech	27.55	28.10	27.50	-2.48%	674.43K	aa.aa	27/03
ZDT	112.50	113.00	111.50	-0.88%	3.49M	aa.aa	27/03
Cheng Mei Materials Technology	13.80	14.35	13.80	-1.78%	2.03M	aa.aa	27/03
Calin Tech	34.00	34.25	33.90	-0.73%	160.79K	aa.aa	27/03
F-PCL	116.00	116.50	109.00	+3.11%	4.23M	aa.aa	27/03
X-Legend	102.50	104.00	102.00	-0.97%	17K	aa.aa	27/03
Sinher	31.75	31.75	31.65	0.00%	9.42K	aa.aa	27/03
San Shing	52.90	53.00	52.50	0.00%	110.77K	aa.aa	27/03
CyberLink	118.00	120.00	117.00	-1.67%	318.37K	aa.aa	27/03
Ko Ja Cayman	43.90	44.50	43.90	-1.24%	12.07K	aa.aa	27/03
Eastech	125.50	127.50	124.50	-8.73%	880.5K	aa.aa	27/03
Daxin	189.00	192.50	184.00	+0.53%	621.55K	aa.aa	27/03
Eson	54.30	55.60	54.10	-2.51%	736.03K	aa.aa	27/03
Asmedia	2,040.00	2,060.00	2,025.00	-1.92%	219.79K	aa.aa	27/03
Jih Lin Tech	53.70	55.40	53.60	-3.59%	631.22K	aa.aa	27/03
Sercomm	125.00	130.00	123.00	-3.47%	7.25M	aa.aa	27/03
Topco Scientific	283.00	284.50	278.50	-0.18%	493.93K	aa.aa	27/03
HSB	55.90	57.40	55.80	-1.93%	2.01M	aa.aa	27/03
Sonix Tech	40.00	40.20	39.95	-0.99%	109.41K	aa.aa	27/03
EverFocus	47.650	48.500	47.350	-3.25%	357.04K	aa.aa	27/03
Chien Kuo	31.75	31.75	31.15	+1.28%	734.16K	aa.aa	27/03
Long Da	37.70	38.60	37.60	-1.31%	719.84K	aa.aa	27/03
KSECO	13.30	13.30	12.90	+0.76%	4.5M	aa.aa	27/03
Farglory	72.10	72.80	71.70	+0.42%	679.9K	aa.aa	27/03
Sweeten	34.90	35.10	34.60	+0.58%	75.28K	aa.aa	27/03
Shining Building	11.05	11.20	10.85	-0.45%	893.9K	aa.aa	27/03
Founding Construction	19.40	19.50	19.40	-0.51%	44.75K	aa.aa	27/03
Chong Hong	106.00	108.50	105.00	-1.85%	1.47M	aa.aa	27/03
Tong Ming	34.40	35.80	34.40	-0.86%	16.22K	aa.aa	27/03
Farglory FTZ	40.15	40.60	40.10	-1.47%	383.18K	aa.aa	27/03
Shih Wei	19.55	20.05	19.50	-1.51%	1.92M	aa.aa	27/03
Phoenix Tours	60.40	60.70	60.30	-0.49%	202.43K	aa.aa	27/03
Chailease	123.50	123.50	122.00	-0.40%	4.35M	aa.aa	27/03
GORG	9.54	9.70	9.53	-0.62%	167.11K	aa.aa	27/03
APCB	16.45	16.80	16.40	-1.79%	290.1K	aa.aa	27/03
Metaage	54.20	57.90	54.20	-4.91%	5.49M	aa.aa	27/03
I-Sheng	53.80	53.90	53.50	0.00%	27.59K	aa.aa	27/03
Hannstar Display	8.190	8.290	8.190	-0.97%	2.07M	aa.aa	27/03
In Win	96.70	101.50	94.40	-6.12%	6.45M	aa.aa	27/03
Darwin Precision	13.05	13.40	12.95	-0.76%	811.21K	aa.aa	27/03
General Plastic	37.35	37.40	37.20	+0.40%	96.37K	aa.aa	27/03
GBE	17.80	17.80	17.55	-0.84%	207.43K	aa.aa	27/03
FTC	24.50	24.55	24.10	+0.82%	565.72K	aa.aa	27/03
L&K Engineering	257.00	258.00	254.00	-1.15%	1.32M	aa.aa	27/03
Plotech	13.95	14.15	13.90	-1.41%	228.32K	aa.aa	27/03
Cameo	10.65	10.80	10.60	-0.93%	329.43K	aa.aa	27/03
Prime Electronic	11.05	11.15	10.95	-1.78%	420.4K	aa.aa	27/03
Career Tech	14.45	14.65	14.40	-1.37%	1.08M	aa.aa	27/03
King Core	24.70	25.00	24.70	-1.00%	44.24K	aa.aa	27/03
Ledtech	12.90	12.95	12.75	+0.78%	100.55K	aa.aa	27/03
Lang	48.50	49.50	48.00	-0.82%	1.04M	aa.aa	27/03
ADLINK Tech	89.20	89.70	86.60	+1.36%	1.86M	aa.aa	27/03
Harvatek	20.10	20.20	20.00	-0.50%	169.08K	aa.aa	27/03
Radiant	185.50	186.00	182.00	+1.09%	1.65M	aa.aa	27/03
Da-Li	51.10	52.60	51.00	-0.97%	2.78M	aa.aa	27/03
Trade-Van	91.20	91.20	90.80	0.00%	8.82K	aa.aa	27/03
Dafeng TV	53.70	53.70	53.70	-0.56%	2.36K	aa.aa	27/03
Promate	72.70	73.00	72.50	-0.95%	453.01K	aa.aa	27/03
Global Brands Manufacture	69.90	72.70	68.90	-2.37%	29.64M	aa.aa	27/03
Lumax	111.00	113.50	110.50	-2.63%	322.35K	aa.aa	27/03
Marketech	164.50	165.00	163.00	-1.20%	633.06K	aa.aa	27/03
JPC Connectivity	131.00	134.00	130.50	-2.60%	552.76K	aa.aa	27/03
Ya Horng	62.70	62.80	62.00	-0.48%	46.47K	aa.aa	27/03
Holtek	48.95	49.70	48.55	-1.71%	433.87K	aa.aa	27/03
Chant Sincere	67.30	67.40	66.50	-0.15%	62.57K	aa.aa	27/03
Flytech	126.00	130.00	126.00	-4.18%	1.91M	aa.aa	27/03
Kinko Optical	30.90	31.85	30.75	-1.28%	3.41M	aa.aa	27/03
ITEQ	72.20	72.50	71.70	-1.10%	1.07M	aa.aa	27/03
Systex	137.00	137.50	136.00	-1.08%	481.68K	aa.aa	27/03
Aurotek	90.00	92.50	90.00	-3.43%	2.05M	aa.aa	27/03
DrayTek	38.35	38.80	38.35	-0.90%	109.26K	aa.aa	27/03
PTTC	52.60	53.50	52.50	-0.94%	171.41K	aa.aa	27/03
Para Light	8.22	8.28	8.20	-0.12%	108.59K	aa.aa	27/03
CCI	186.00	187.00	185.00	-0.27%	15.42K	aa.aa	26/03
Waffer Tech	54.40	56.00	54.30	-3.37%	925.75K	aa.aa	27/03
Powertech Tech	130.00	131.50	130.00	-1.52%	3.43M	aa.aa	27/03
ENE	41.80	42.35	41.75	-1.30%	75.69K	aa.aa	27/03
Dynamic	50.60	51.60	50.40	-2.88%	2.39M	aa.aa	27/03
Sigurd	78.60	78.80	77.80	0.00%	2.2M	aa.aa	27/03
Flexium	63.00	63.50	62.80	-0.94%	398.68K	aa.aa	27/03
THEIL	121.50	123.00	121.00	-1.22%	924.03K	aa.aa	27/03
ATEN	74.80	75.00	74.70	-0.66%	26.74K	aa.aa	27/03
TSMT	113.00	113.00	110.50	+1.35%	1.54M	aa.aa	27/03
E-Life Mall	77.20	77.60	77.20	-0.13%	48.59K	aa.aa	27/03
AcBel	32.00	32.35	31.85	-0.47%	1.62M	aa.aa	27/03
WNC	153.00	155.50	150.00	0.00%	5.2M	aa.aa	27/03
Onano	27.70	28.40	27.45	-2.46%	210.77K	aa.aa	27/03
Voltronic	1,585.00	1,635.00	1,565.00	0.00%	334.16K	aa.aa	27/03
Chicony Power	122.50	123.00	121.00	-0.81%	559.23K	aa.aa	27/03
Ennoconn	299.00	301.50	296.50	-1.32%	273.85K	aa.aa	27/03
Silergy	427.00	437.50	425.00	-2.40%	615.94K	aa.aa	27/03
Nan Liu	62.90	64.30	62.90	-1.26%	40.57K	aa.aa	27/03
FPCC	38.30	38.45	37.90	0.00%	2.48M	aa.aa	27/03
DEPO	206.50	206.50	203.00	-0.48%	183.46K	aa.aa	27/03
TTCC	24.40	26.10	24.40	+0.83%	5.06M	aa.aa	27/03
Sitronix	210.50	214.00	210.50	-1.64%	572.24K	aa.aa	27/03
Topoint Tech	30.15	30.70	30.05	-2.27%	667.04K	aa.aa	27/03
Thunder Tiger	67.50	70.00	67.50	-4.39%	2.51M	aa.aa	27/03
Taiflex	47.65	48.10	47.55	-1.45%	799.05K	aa.aa	27/03
N.P.C	119.50	125.00	119.50	-4.40%	3.59M	aa.aa	27/03
Chang Wah	44.60	45.10	44.35	-1.65%	2.48M	aa.aa	27/03
AV Tech	30.30	31.30	28.30	+6.13%	2.19M	aa.aa	27/03
GMT	247.50	249.50	247.00	-1.00%	213.14K	aa.aa	27/03
Arima	18.90	19.10	18.60	-1.05%	5.67K	aa.aa	27/03
CviLux	50.70	51.30	50.50	-1.74%	351K	aa.aa	27/03
Giantplus Tech	14.25	14.35	14.15	0.00%	428.41K	aa.aa	27/03
Walton	14.60	14.75	14.40	0.00%	677.55K	aa.aa	27/03
Supreme Electronics	59.80	59.80	58.90	+0.50%	1.2M	aa.aa	27/03
Posiflex	281.00	285.00	278.50	-2.09%	338.69K	aa.aa	27/03
FATC	30.15	30.15	29.90	-0.17%	84.56K	aa.aa	27/03
ChipMOS	30.50	31.00	30.50	-0.97%	1.33M	aa.aa	27/03
Darfon	41.95	42.60	41.90	-2.10%	956.82K	aa.aa	27/03
Inventec Besta	13.65	13.85	13.65	-0.36%	38K	aa.aa	27/03
Chenbro Micom	282.50	288.50	281.00	-3.09%	855.95K	aa.aa	27/03
Taiwan PCB	33.90	34.25	33.90	-0.59%	204.26K	aa.aa	27/03
BenQ Materials	27.80	28.00	27.70	-1.07%	172.5K	aa.aa	27/03
Creative Sensor	55.20	57.10	54.30	-1.78%	7.88M	aa.aa	27/03
APEC	88.20	89.70	88.10	-2.33%	769.26K	aa.aa	27/03
Apacer	50.00	50.40	49.90	-0.99%	51.22K	aa.aa	27/03
Ace Pillar	100.50	101.50	99.30	-2.43%	764.69K	aa.aa	27/03
Paiho Shih	28.15	28.80	28.00	-1.23%	1.53M	aa.aa	27/03
Kingcan	13.30	13.30	13.05	+1.14%	24.2K	aa.aa	27/03
Cleanaway	195.00	195.00	193.00	0.00%	230.13K	aa.aa	27/03
Jinli	10.00	10.30	9.99	-1.48%	1.16M	aa.aa	27/03
Taiwan Cogeneration	42.60	42.80	42.45	-0.47%	387.9K	aa.aa	27/03
New Palace	23.15	23.40	23.00	-1.07%	28.96K	aa.aa	27/03
Kaori Heat	257.00	261.00	254.00	-3.20%	1.25M	aa.aa	27/03
Fulgent Sun	129.00	131.00	128.00	-1.90%	790.73K	aa.aa	27/03
Tidehold	15.45	15.60	15.35	-0.64%	71.31K	aa.aa	27/03
Pou Chen	36.20	36.65	36.05	-1.09%	7.65M	aa.aa	27/03
GCM	23.80	24.05	23.80	-0.42%	62.88K	aa.aa	27/03
Hsin Ba Ba	110.00	110.50	107.50	0.00%	64.14K	aa.aa	27/03
Ton Yi	17.80	17.85	17.65	+0.56%	1.36M	aa.aa	27/03
Taipei Gas	30.50	30.60	30.45	-0.16%	131.91K	aa.aa	27/03
Feng Tay	125.00	127.00	124.00	-2.34%	734.34K	aa.aa	27/03
AIC	11.80	11.85	11.75	-0.42%	9.62K	aa.aa	27/03
Merida Industry	156.00	158.50	153.50	-1.58%	2.27M	aa.aa	27/03
Taiwan Secom	126.50	126.50	125.00	0.00%	161.53K	aa.aa	27/03
SSNG	40.00	40.00	39.80	+0.50%	42.04K	aa.aa	27/03
KNH Enterprise	18.35	18.35	18.25	-0.27%	312.15K	aa.aa	27/03
Giant	148.00	148.50	146.00	-1.00%	1.35M	aa.aa	27/03
Taiwan Fu Hsing	53.70	54.10	53.60	-0.37%	79.3K	aa.aa	27/03
SKS	41.40	41.50	41.35	-0.24%	62.6K	aa.aa	27/03
Shin Hai Gas	51.50	52.50	51.50	+0.39%	21.19K	aa.aa	27/03
TMI	76.40	76.60	75.70	0.00%	344.21K	aa.aa	27/03
Choice Development	15.40	15.45	15.40	-0.32%	2.16K	aa.aa	26/03
China Hi-Ment	71.50	71.70	71.20	-0.14%	90.39K	aa.aa	27/03
Hsin Kao Gas	35.80	36.00	35.65	-0.56%	16.22K	aa.aa	27/03
CTCI	41.40	41.95	41.35	-1.19%	871.27K	aa.aa	27/03
Globe Union	13.35	13.45	13.30	-0.37%	508.38K	aa.aa	27/03
Ching Feng	31.00	31.05	30.60	+0.49%	341.77K	aa.aa	27/03
National Petroleum	62.40	62.70	61.60	-0.16%	14.3K	aa.aa	27/03
Taiwan Paiho	67.90	68.90	67.50	-0.73%	1.25M	aa.aa	27/03
Taiwan Hon Chuan	156.50	157.00	155.50	0.00%	397.53K	aa.aa	27/03
Sinyi Realty	29.45	29.75	29.40	-1.17%	73.36K	aa.aa	27/03
Yulon Finance	112.00	113.00	110.00	-1.75%	1.35M	aa.aa	27/03
NAK	118.50	119.00	118.00	-1.25%	40.41K	aa.aa	27/03
Holiday	80.10	80.50	80.10	-0.37%	29.34K	aa.aa	27/03
Shinih	19.55	19.60	19.50	-0.26%	73.38K	aa.aa	27/03
Ruentex	37.05	37.15	36.55	+0.41%	4.78M	aa.aa	27/03
SanFar	23.95	24.15	23.75	+0.21%	139.51K	aa.aa	27/03
SDTI	29.20	30.10	29.15	+0.17%	749.97K	aa.aa	27/03
CIAS	180.50	185.50	180.50	-1.90%	1.3M	aa.aa	27/03
Tsang Yow	28.45	28.75	28.45	-0.87%	43.36K	aa.aa	27/03
Nanya Tech	42.00	43.35	41.50	+0.72%	49.4M	aa.aa	27/03
Chia Her	17.20	17.45	17.20	-1.71%	523.5K	aa.aa	27/03
Zeng Hsing	110.00	111.00	109.50	-0.90%	131.39K	aa.aa	27/03
Enlight	35.05	35.05	32.00	+9.87%	700.03K	aa.aa	27/03
Fortune Oriental	13.55	13.80	13.30	-0.73%	29.08K	aa.aa	27/03
I-Sunny	88.00	89.90	85.80	+0.92%	5.97M	aa.aa	27/03
AIDC	52.40	54.80	52.30	-3.32%	27.37M	aa.aa	27/03
Sunty	17.65	17.90	17.55	-1.94%	97.8K	aa.aa	27/03
WinMate	152.00	156.00	152.00	-2.88%	298.18K	aa.aa	27/03
AOT	19.35	19.50	19.30	-0.51%	207.37K	aa.aa	27/03
Alchip Tech	2,850.00	2,880.00	2,810.00	-1.38%	1.36M	aa.aa	27/03
Eurocharm	180.00	184.50	180.00	-2.44%	195.43K	aa.aa	27/03
KSKL	20.50	20.70	20.10	+0.49%	264.16K	aa.aa	27/03
APAQ	128.50	129.50	128.00	-1.53%	93.34K	aa.aa	27/03
Shunsin Tech	175.50	177.00	174.50	-2.23%	1.06M	aa.aa	27/03
Aero Win	45.40	48.50	44.80	-3.40%	7.94M	aa.aa	27/03
ASO	11.85	11.85	11.75	0.00%	19.61K	aa.aa	27/03
momo.com	363.00	365.00	359.00	+0.28%	202.15K	aa.aa	27/03
Sunny Friend	85.00	85.00	84.60	+0.12%	42.09K	aa.aa	27/03
F-GIS	50.60	51.20	50.40	-1.36%	256.71K	aa.aa	27/03
RTM	25.95	26.40	25.60	-1.33%	58.13K	aa.aa	27/03
Patec Precision	115.00	115.00	112.50	0.00%	118.41K	aa.aa	27/03
EZconn Corp	468.00	484.00	468.00	-3.41%	1.1M	aa.aa	27/03
Jinan Acetate Chemical Co Ltd	923.00	923.00	904.00	+1.21%	1.71M	aa.aa	27/03
RichWave Technology Corp	184.00	187.50	184.00	-2.39%	949.79K	aa.aa	27/03
Uniflex Technology Inc	8.00	8.21	7.85	-1.11%	156.56K	aa.aa	27/03
Taiwan Optical Platform Co Ltd	81.00	81.70	80.90	-0.61%	53.62K	aa.aa	27/03
Nien Made Enterprise Co Ltd	419.50	423.00	413.00	-0.47%	200.78K	aa.aa	27/03
Bonny Worldwide Ltd	200.50	202.00	194.00	-1.72%	264.09K	aa.aa	27/03
Min Aik Precision Industrial	41.30	42.05	41.05	-1.78%	136.83K	aa.aa	27/03
Sunjuice Holdings	139.00	141.00	138.00	+2.21%	14.92K	aa.aa	27/03
Yuen Chang Stainless Steel	18.30	18.55	18.20	-1.61%	243.01K	aa.aa	27/03
Cayman Engley Industrial	37.10	37.40	36.80	-0.27%	27K	aa.aa	27/03
GEM Services	72.20	73.40	72.00	-1.50%	123.82K	aa.aa	27/03
Headway Advanced Materials Inc	19.65	19.65	19.40	-0.25%	89.61K	aa.aa	27/03
My Humble House Hospitality Management Consulting	47.50	48.20	47.45	-2.26%	140.66K	aa.aa	27/03
Answer Technology Co Ltd	76.90	81.00	76.90	-5.53%	672.91K	aa.aa	27/03
AP Memory Tech	288.00	290.50	288.00	-1.87%	401.21K	aa.aa	27/03
Lida Holdings	24.30	24.35	24.20	-0.21%	9.85K	aa.aa	27/03
Swancor	81.80	82.00	81.20	-0.12%	146.93K	aa.aa	27/03
I-Hwa Industrial	16.15	16.20	16.10	0.00%	16K	aa.aa	27/03
Falcon Power	15.65	15.90	15.60	-2.79%	79.23K	aa.aa	27/03
Hiyes International	162.00	163.00	160.00	+0.31%	187.24K	aa.aa	27/03
Abonmax	63.70	66.00	61.30	-2.60%	9.55M	aa.aa	27/03
Optimax Tech	31.70	32.30	31.65	-1.86%	385.64K	aa.aa	27/03
Foxsemicon Integrated Tech	292.50	293.00	289.50	-0.85%	707.9K	aa.aa	27/03
Jourdeness Group	43.40	43.75	43.40	-1.14%	18.27K	aa.aa	27/03
Global PMX	107.00	111.50	106.50	-4.04%	531.23K	aa.aa	27/03
Taiwan Chelic	43.10	43.85	42.65	-1.49%	257.7K	aa.aa	27/03
Yusin	117.50	117.50	116.50	-0.42%	84.49K	aa.aa	27/03
Tex Year Industries	20.80	20.80	20.20	+0.97%	860.91K	aa.aa	27/03
Lemtech	116.50	117.00	114.50	-1.27%	299.39K	aa.aa	27/03
Apex International	37.85	38.50	37.15	-1.05%	2.26M	aa.aa	27/03
TSEC	19.25	19.70	19.20	-2.53%	2.42M	aa.aa	27/03
Anji Tech	34.90	37.35	34.80	-6.56%	2.66M	aa.aa	27/03

ذهب/دولار

3,084.03

+27.93

+0.91%

الفضة

34.983

-0.100

-0.29%

نفط خام WTI

69.36

-0.56

-0.80%

نفط برنت

72.54

-0.80

-1.09%

النحاس

5.1525

+0.0330

+0.64%

ألومنيوم

2,550.85

-11.00

-0.43%

الغاز الطبيعي

4.185

+0.260

+6.62%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
عتاقة	9.540	+7.80%	28.76M
مسار	23.92	-0.25%	25.57M
أرامكو السعودية	26.75	+0.38%	9.76M
الإنماء	30.70	+0.49%	7.67M
الأهلي	35.85	-0.28%	6.09M
الراجحي	102.00	0.00%	5.72M
العالمية القابضة	401.100	-0.10%	510.59K

اسم	آخر سعر	%التغيير	الحجم
الاسكندرية للأسمنت	13.00	+17.75%	164.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
الحديد والصلب للمناجم والمحاجر	6.100	+10.51%	28.17M
عقـارات السيف	0.132	+10.00%	22.67K
بريميم هيلثكير جروب	1.430	+10.00%	24.32M
فنادق الخليج	0.330	+10.00%	5.00K

اسم	آخر سعر	%التغيير	الحجم
أقاسيم	8.18	-17.37%	95.33K
ديفكو 2	8.220	-12.18%	2.43K
دبي الوطنية للتأمين	3.830	-9.88%	11.26K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
بلدي	343.00	-8.53%	5.48K
راك بنك	6.40	-8.44%	296.90K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.75	+0.38%	9.76M
مسار	23.92	-0.25%	25.57M
سابك	63.70	-0.47%	2.52M
الراجحي	102.00	0.00%	5.72M
اس تي سي	45.35	+0.55%	2.92M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaaaa A	13.32	+42.71%	19.01
Aaaaaa Aaaaaa	50.50	+33.42%	67.38
Aaaaaaaaaa Aaa	50.50	+33.42%	67.38
Aaaaaaa	34.70	+32.73%	46.06
Aa Aaaa	20.80	+28.75%	26.78
Aaa Aa Aaaaaa A A	106.00	+27.25%	134.89
Aaaaaa Aaaaaaaaa	106.00	+27.25%	134.89

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaaaa A	13.32	+42.71%	19.01
Aaaaaa Aaaaaa	50.50	+33.42%	67.38
Aaaaaaaaaa Aaa	50.50	+33.42%	67.38
Aaaaaaa	34.70	+32.73%	46.06
Aa Aaaa	20.80	+28.75%	26.78
Aaa Aa Aaaaaa A A	106.00	+27.25%	134.89
Aaaaaa Aaaaaaaaa	106.00	+27.25%	134.89

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TIWI) Taiwan Non-Finance

الشركات المدرجة - Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng