(TIWI) Taiwan Non-Finance

تايوان

العملة ب TWD

20,229.71

+156.36(+0.78%)

مغلق18/12

مدى يومي

19,991.26

20,268.96

مدى 52 أسبوع

14,890.22

21,414.65

الشركات المدرجة - Taiwan Non-Finance

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
TCC Holdings	32.20	32.30	32.00	-0.92%	9.31M	aa.aa	08:00:00
Asia Cement Corp	41.55	42.20	41.30	-1.66%	16.28M	aa.aa	08:00:00
Chia Hsin Cement	17.05	17.20	17.00	-1.73%	353.49K	aa.aa	08:00:00
UCC	27.80	28.55	27.55	-0.18%	609.44K	aa.aa	08:00:00
Lucky Cement	14.40	14.55	14.40	-0.69%	223.39K	aa.aa	08:00:00
HsingTa	17.95	18.00	17.90	-0.83%	150.01K	aa.aa	08:00:00
Southeast Cement	20.00	20.35	19.95	-1.72%	153.4K	aa.aa	08:00:00
Wei-Chuan Foods	17.85	17.95	17.80	-0.56%	278.69K	aa.aa	08:00:00
Ve Wong Corp	40.55	40.70	40.00	-1.82%	38.24K	aa.aa	08:00:00
Great Wall Ent	51.10	51.90	51.10	-0.58%	2.37M	aa.aa	08:00:00
Oceanic	16.70	17.25	16.70	+6.37%	2.35M	aa.aa	18/12
Charoen Pokphand Enterprise	95.50	96.40	95.50	-0.73%	663.16K	aa.aa	08:00:00
Uni-President	82.70	83.70	82.10	-1.66%	9.38M	aa.aa	08:00:00
AGV	11.65	11.75	11.65	-0.85%	657.22K	aa.aa	08:00:00
Taisun	20.00	20.10	19.90	-0.50%	903.97K	aa.aa	08:00:00
Fwusow	15.85	15.90	15.75	-0.63%	133.5K	aa.aa	08:00:00
TaiRoun	18.15	18.25	17.90	-0.55%	586.32K	aa.aa	08:00:00
Formosa Oilseed	55.90	58.00	55.30	-6.83%	287.88K	aa.aa	08:00:00
Standard Foods	37.10	37.40	37.10	-1.07%	984.13K	aa.aa	08:00:00
LHIC	52.80	53.80	52.70	-2.76%	3.09M	aa.aa	08:00:00
Lian Hwa Foods	127.50	129.00	126.50	-1.16%	161.91K	aa.aa	08:00:00
TTET	145.00	145.50	144.50	0.00%	46.97K	aa.aa	08:00:00
Ten Ren	29.90	30.10	29.90	-0.66%	30.25K	aa.aa	08:00:00
Hey-Song	41.05	41.15	41.00	-0.36%	91.04K	aa.aa	08:00:00
Shin Tai	102.50	113.00	99.00	-5.96%	43.58K	aa.aa	08:00:00
Hunya Foods	22.85	23.20	22.85	-1.51%	17.12K	aa.aa	08:00:00
Formosa Plastics	38.25	38.70	37.45	+0.26%	28.53M	aa.aa	08:00:00
Nan Ya Plastics	32.90	33.50	32.40	-1.35%	21.77M	aa.aa	08:00:00
USI Corp	11.20	11.25	11.00	+0.45%	1.18M	aa.aa	08:00:00
CGPC	12.50	12.75	12.35	-2.72%	1.09M	aa.aa	08:00:00
San Fang	38.25	38.70	37.55	+0.92%	1.29M	aa.aa	08:00:00
Asia Polymer	14.25	14.30	14.00	-1.04%	818.49K	aa.aa	08:00:00
Taita	15.00	15.15	14.80	-1.32%	994.18K	aa.aa	08:00:00
TSMC	10.10	10.25	10.05	-1.46%	414.63K	aa.aa	08:00:00
GPPC	10.75	10.90	10.60	-0.92%	2.63M	aa.aa	08:00:00
UPC Technology	9.13	9.24	9.04	-2.04%	2.74M	aa.aa	08:00:00
CPDC	7.54	7.58	7.45	-0.79%	13.38M	aa.aa	08:00:00
Tah Hsin	70.10	70.10	69.80	-0.28%	41.54K	aa.aa	08:00:00
Sun Yad	13.85	14.00	13.65	-1.07%	1.83M	aa.aa	08:00:00
Tong Yang	111.00	115.50	110.50	-4.31%	3.46M	aa.aa	08:00:00
OPC	32.85	33.20	32.80	-0.30%	193.39K	aa.aa	08:00:00
Yonyu	24.55	24.80	24.30	-1.21%	50.93K	aa.aa	08:00:00
Globe Tape	12.60	12.60	12.45	+0.80%	69.42K	aa.aa	08:00:00
Universal Inc	25.70	26.85	25.45	+0.39%	517.58K	aa.aa	08:00:00
FCFC	30.15	30.40	29.75	-0.66%	14.29M	aa.aa	08:00:00
Asia Plastic	6.69	6.73	6.63	-0.89%	249.75K	aa.aa	08:00:00
Hiroca Holdings	27.85	28.00	27.10	+1.64%	151.79K	aa.aa	08:00:00
Y.C.C.	53.80	54.90	53.50	-2.18%	21.32K	aa.aa	08:00:00
Victory	9.59	9.65	9.58	-0.62%	76.86K	aa.aa	08:00:00
FENC	33.20	33.40	32.15	+0.45%	24.77M	aa.aa	08:00:00
SSFC	15.15	15.25	15.05	-1.30%	1.65M	aa.aa	08:00:00
NYDF	36.20	36.50	36.15	-0.41%	85.18K	aa.aa	08:00:00
Hung Chou Fiber	10.55	10.60	10.40	-0.47%	36.43K	aa.aa	08:00:00
Tung Ho	23.70	24.40	23.70	-2.27%	397.02K	aa.aa	08:00:00
Carnival Industrial	9.83	9.89	9.76	-0.51%	128.45K	aa.aa	08:00:00
Shinkong Textile	44.30	44.55	43.95	-1.56%	73.05K	aa.aa	08:00:00
Reward Wool	36.65	36.85	36.40	-1.08%	38.56K	aa.aa	08:00:00
Trk	19.95	20.20	19.90	-0.25%	302.13K	aa.aa	08:00:00
F.T.C	19.10	19.15	18.85	-0.52%	1.35M	aa.aa	08:00:00
Chung Fu	35.350	38.000	35.350	-9.94%	12.67K	aa.aa	08:00:00
Hua Yu Lien	122.00	123.50	120.00	+0.83%	265.33K	aa.aa	08:00:00
GTM	33.50	33.75	33.25	-1.18%	274.68K	aa.aa	08:00:00
SanDi Properties	51.800	52.100	51.300	-1.71%	207.26K	aa.aa	08:00:00
Ascent Dev	31.35	31.95	31.00	0.00%	28.1K	aa.aa	08:00:00
Tainan Spinning	14.55	14.75	14.50	-1.36%	1.35M	aa.aa	08:00:00
Tah Tong	13.95	14.35	13.90	-0.71%	21.29K	aa.aa	08:00:00
Advancetek	70.70	71.80	70.10	-1.81%	5.06M	aa.aa	08:00:00
Lily Textile	31.65	31.85	31.20	-0.63%	63.06K	aa.aa	08:00:00
Lealea	9.09	9.15	9.05	-0.76%	864.84K	aa.aa	08:00:00
Universal Textile	16.75	17.00	16.60	-0.59%	77.29K	aa.aa	08:00:00
Hong Ho	41.20	42.30	41.15	-1.79%	1.42M	aa.aa	08:00:00
Li Peng	7.25	7.27	7.07	+0.69%	1.14M	aa.aa	08:00:00
Nien Hsing	20.00	20.25	19.80	-1.72%	240.55K	aa.aa	08:00:00
Hong Yi Fiber	15.55	15.65	15.50	-1.27%	38.65K	aa.aa	08:00:00
Ta Jiang	15.05	15.20	15.00	-1.31%	93.84K	aa.aa	08:00:00
TTF	15.30	15.45	15.30	-1.61%	88.68K	aa.aa	08:00:00
Zig Sheng	9.68	9.78	9.63	-0.41%	397.39K	aa.aa	08:00:00
Yi Jinn	19.45	19.50	19.35	-1.02%	117.24K	aa.aa	08:00:00
Lan Fa	9.50	9.67	9.50	-1.55%	47.18K	aa.aa	08:00:00
Everest Textile	6.90	6.90	6.84	0.00%	341.32K	aa.aa	08:00:00
Chyang Sheng	25.10	25.10	24.95	-0.20%	50.64K	aa.aa	08:00:00
De Licacy	16.85	17.25	16.80	-1.46%	1.49M	aa.aa	08:00:00
Wisher Ind	14.35	14.40	14.10	0.00%	89.67K	aa.aa	08:00:00
Acelon	12.00	12.15	11.75	-3.23%	362.18K	aa.aa	08:00:00
Tex-Ray	10.45	10.45	10.30	+0.97%	104.33K	aa.aa	08:00:00
Chang Ho	13.60	14.15	13.60	-4.56%	44.91K	aa.aa	08:00:00
Evertex	20.40	20.80	20.10	-1.92%	22.11K	aa.aa	08:00:00
Solytech	13.25	13.40	13.15	-1.49%	420.79K	aa.aa	08:00:00
Tri Ocean	62.60	64.80	62.50	-3.25%	39.34K	aa.aa	08:00:00
Tainan	34.10	34.60	33.40	-1.87%	214.89K	aa.aa	08:00:00
Honmyue	13.15	13.30	12.90	-1.13%	180.57K	aa.aa	08:00:00
Big Sunshine	56.00	56.10	55.00	+0.18%	83.52K	aa.aa	08:00:00
Eclat Textile	497.50	505.00	497.00	-2.26%	625.89K	aa.aa	08:00:00
Makalot	314.50	316.50	311.00	-1.87%	1.98M	aa.aa	08:00:00
Shihlin Electric	193.00	193.00	189.00	-0.77%	745.45K	aa.aa	08:00:00
TECO Electric	49.80	51.70	49.80	-4.41%	12.05M	aa.aa	08:00:00
Right Way	12.90	12.90	12.80	0.00%	43K	aa.aa	08:00:00
Jui Li	6.42	6.85	6.42	-2.73%	18.16K	aa.aa	08:00:00
CHEM	149.50	151.00	149.00	-1.64%	2.48M	aa.aa	08:00:00
AEC	101.00	102.00	100.00	-0.98%	1.46M	aa.aa	08:00:00
Rexon	30.55	30.90	30.30	-0.33%	262.24K	aa.aa	08:00:00
Lee Chi	14.15	14.30	14.05	-1.39%	192.64K	aa.aa	08:00:00
Fortune Electric	545.00	559.00	535.00	-0.73%	4.24M	aa.aa	08:00:00
Ta Yih Industrial	29.30	30.00	29.00	-2.33%	120.18K	aa.aa	08:00:00
TYC Brother	62.60	63.00	61.90	-0.63%	1.86M	aa.aa	08:00:00
Gordon Auto	38.30	38.50	37.80	-0.78%	3.17M	aa.aa	08:00:00
KSC	59.70	61.10	59.00	-3.40%	33.93K	aa.aa	08:00:00
Sun Race	23.70	24.10	23.10	-1.66%	127.33K	aa.aa	08:00:00
Basso	42.50	42.90	42.20	-1.39%	340.91K	aa.aa	08:00:00
Anderson	15.25	15.60	14.75	-0.33%	7.05M	aa.aa	08:00:00
Awea	29.85	29.90	29.70	-0.99%	96.62K	aa.aa	08:00:00
Kaulin Mfg	13.85	13.95	13.80	-1.42%	248.24K	aa.aa	08:00:00
CMP	31.15	31.60	31.00	-1.11%	1.07M	aa.aa	08:00:00
Mobiletron	38.25	39.80	37.20	-1.67%	127.76K	aa.aa	08:00:00
China Ecotek	62.80	62.80	61.80	-0.32%	60.59K	aa.aa	08:00:00
Hota	62.90	63.00	61.20	-0.63%	4.07M	aa.aa	08:00:00
Kung Long	153.00	155.50	151.50	-2.24%	376.44K	aa.aa	08:00:00
Jenn Feng	28.92	29.25	28.09	+70.12%	4.6K	aa.aa	18/12
Chiu Ting	22.05	22.35	21.95	-2.00%	162.67K	aa.aa	08:00:00
Roundtop	36.30	37.20	35.75	-0.55%	1.95M	aa.aa	08:00:00
Chang Type	27.40	27.50	27.25	-1.08%	10.05K	aa.aa	08:00:00
Kinik	298.00	298.00	287.00	+1.53%	897.79K	aa.aa	08:00:00
Syncmold Enterprise	90.50	91.00	90.00	-0.98%	316.18K	aa.aa	08:00:00
Goodway	59.80	60.50	59.80	-1.16%	42.67K	aa.aa	08:00:00
YGG	37.35	37.80	37.10	-1.84%	144.39K	aa.aa	08:00:00
Airtac	828.00	846.00	828.00	-4.61%	840.64K	aa.aa	08:00:00
CWCO	35.45	35.95	35.30	-1.39%	407.86K	aa.aa	08:00:00
Sampo Corp	28.00	28.10	27.95	-0.36%	287.39K	aa.aa	08:00:00
Walsin Lihwa	25.05	25.20	24.20	+1.83%	24.9M	aa.aa	08:00:00
Huaeng	26.20	26.35	25.90	-0.95%	756.4K	aa.aa	08:00:00
Ta Ya Electric	42.700	43.000	42.250	-1.61%	2.92M	aa.aa	08:00:00
China Electric	15.80	16.10	15.75	-1.25%	795.85K	aa.aa	08:00:00
Hong Tai Electric	33.80	34.45	33.75	-2.03%	882.06K	aa.aa	08:00:00
Taiwan Sanyo	38.05	38.35	38.05	-1.30%	103.05K	aa.aa	08:00:00
Dah San Electric	55.10	55.80	54.40	-0.72%	97.32K	aa.aa	08:00:00
Evertop	19.200	19.450	19.100	-1.29%	240.15K	aa.aa	08:00:00
Jung Shing Wire	17.25	17.25	16.80	+0.58%	185.73K	aa.aa	08:00:00
Hold-Key	43.30	43.80	42.20	+0.35%	644.47K	aa.aa	08:00:00
Airmate Cayman	14.00	14.30	14.00	-1.06%	35.78K	aa.aa	08:00:00
Cenra	35.75	35.95	35.55	-0.42%	86.81K	aa.aa	08:00:00
Namchow Chemical	49.55	49.90	49.35	-1.10%	904.58K	aa.aa	08:00:00
Grape King Bio	151.00	151.00	149.50	0.00%	310.31K	aa.aa	08:00:00
Sesoda	37.15	37.40	36.70	-0.67%	692.96K	aa.aa	08:00:00
FUCC	20.60	20.75	20.55	-0.96%	446.78K	aa.aa	08:00:00
OUCC	14.35	14.50	14.20	-0.69%	906.91K	aa.aa	08:00:00
Everlight Chemical	21.70	21.85	21.35	-0.69%	1.74M	aa.aa	08:00:00
Sinon	43.10	43.40	43.10	-0.58%	387.7K	aa.aa	08:00:00
CCW	46.35	47.05	46.05	-1.38%	62.65K	aa.aa	08:00:00
Ho Tung	8.05	8.12	8.03	-1.23%	1.4M	aa.aa	08:00:00
Eternal Materials	27.75	28.10	27.60	-1.25%	1.62M	aa.aa	08:00:00
CMFC	7.54	7.58	7.50	-1.31%	3.71M	aa.aa	08:00:00
SCPC	61.00	61.70	60.50	-2.09%	549.89K	aa.aa	08:00:00
Sunko	16.65	16.75	16.40	-1.48%	1.81M	aa.aa	08:00:00
Taiwan Fertilizer	52.10	52.90	52.00	-1.14%	2.33M	aa.aa	08:00:00
CSCC	92.30	92.70	91.80	-1.18%	389.32K	aa.aa	08:00:00
YJE	36.00	36.85	35.50	-2.44%	74.48K	aa.aa	08:00:00
Y.C.P.	75.50	75.80	75.30	-0.66%	42.38K	aa.aa	08:00:00
Chung Hwa Chemical	29.70	29.90	29.00	-1.00%	458.06K	aa.aa	08:00:00
Farcent	53.50	53.60	53.50	0.00%	16.15K	aa.aa	08:00:00
Maywufa	22.75	22.85	22.75	-0.66%	114.78K	aa.aa	08:00:00
Mao Bao	27.40	27.75	27.00	+1.29%	94.96K	aa.aa	08:00:00
ApexBio	29.00	29.95	28.95	+2.29%	864.79K	aa.aa	08:00:00
Sinphar	29.10	29.15	28.90	0.00%	184.54K	aa.aa	08:00:00
Evermore Chemical	20.35	20.40	19.90	+0.25%	104.71K	aa.aa	08:00:00
JHT	181.00	187.00	180.00	-2.16%	628.56K	aa.aa	08:00:00
Taiyen	32.15	32.20	32.10	-0.31%	116.53K	aa.aa	08:00:00
CCSB	33.25	33.80	33.00	-1.77%	101.17K	aa.aa	08:00:00
Shiny Chemical	160.00	160.50	157.50	-0.62%	157.82K	aa.aa	08:00:00
MBI	46.30	46.90	46.00	-0.43%	113.25K	aa.aa	08:00:00
SVBI	90.30	91.70	89.60	-1.85%	335.09K	aa.aa	08:00:00
SPT	21.85	22.10	21.80	-1.35%	372.37K	aa.aa	08:00:00
TGI	17.85	18.05	17.35	+0.56%	7.58M	aa.aa	08:00:00
Better Life	17.00	17.10	16.85	0.00%	51.85K	aa.aa	08:00:00
Champion	10.10	10.25	10.10	-0.98%	406.15K	aa.aa	08:00:00
Run Long	36.85	37.10	36.65	-1.34%	2.14M	aa.aa	08:00:00
HCG	15.80	15.90	15.70	-0.63%	346.06K	aa.aa	08:00:00
Sanitar	40.85	41.10	40.75	-0.61%	108.4K	aa.aa	08:00:00
Shihlin Paper	52.10	52.80	51.90	-1.33%	143.21K	aa.aa	08:00:00
Cheng Loong	19.20	19.25	19.00	-0.78%	2.55M	aa.aa	08:00:00
Chung Hwa Pulp	16.45	16.60	16.25	-2.37%	1.45M	aa.aa	08:00:00
Baolong International	14.10	14.20	13.70	+1.08%	103.75K	aa.aa	08:00:00
YFY	29.40	29.85	29.30	-1.51%	1.36M	aa.aa	08:00:00
LCP	11.40	11.45	11.30	-0.87%	1.52M	aa.aa	08:00:00
China Steel	19.95	20.05	19.80	-0.50%	20.48M	aa.aa	08:00:00
Tung Ho Steel	68.60	70.00	68.60	-1.29%	1.11M	aa.aa	08:00:00
Yieh Hsing	9.510	9.680	9.510	-1.76%	517.4K	aa.aa	08:00:00
Kao Hsiung Chang	30.00	30.00	29.70	-0.17%	55.46K	aa.aa	08:00:00
First Copper Tech	37.20	37.40	36.90	-1.33%	425.09K	aa.aa	08:00:00
Chun Yuan Steel	18.20	18.30	18.10	-1.09%	775.85K	aa.aa	08:00:00
Chun Yu	25.40	25.85	25.30	-1.36%	83.32K	aa.aa	08:00:00
CSSC	50.30	50.80	50.10	-0.79%	73.1K	aa.aa	08:00:00
Chung Hung Steel	18.05	18.05	17.80	-0.82%	2.98M	aa.aa	08:00:00
Feng Hsin	72.10	72.10	70.90	-0.69%	671.12K	aa.aa	08:00:00
Quintain Steel	10.95	11.10	10.95	-1.35%	346.94K	aa.aa	08:00:00
Mayer Steel	27.60	27.90	27.55	-1.25%	376.58K	aa.aa	08:00:00
Tycoons	8.700	8.910	8.700	-2.36%	722.54K	aa.aa	08:00:00
Yieh Phui	15.00	15.10	14.90	-0.99%	2.33M	aa.aa	08:00:00
Chih Lien	18.35	18.70	18.35	-2.65%	18.14K	aa.aa	08:00:00
Ta Chen	30.20	30.45	29.55	-0.33%	7.8M	aa.aa	08:00:00
Sheng Yu Steel	24.25	24.25	24.00	0.00%	184.64K	aa.aa	08:00:00
Froch Enterprise	16.95	16.95	16.75	-0.59%	259.11K	aa.aa	08:00:00
Hsin Kuang Steel	45.20	45.25	44.45	-0.66%	858.31K	aa.aa	08:00:00
Sinkang	13.95	14.00	13.85	-1.41%	66.2K	aa.aa	08:00:00
Chia Ta World	22.55	23.05	22.00	-1.53%	212.71K	aa.aa	08:00:00
Yeun Chyang	20.15	20.15	19.95	-0.74%	672.8K	aa.aa	08:00:00
Hai Kwang	15.80	15.90	15.70	-1.25%	245.29K	aa.aa	08:00:00
Hiwin	291.00	295.00	275.50	+2.11%	16.47M	aa.aa	08:00:00
King Slide	1,500.00	1,510.00	1,445.00	0.00%	693.27K	aa.aa	08:00:00
SSM	36.30	36.40	33.35	+4.91%	8.79M	aa.aa	08:00:00
Nan Kang Tire	46.45	47.20	46.20	-2.11%	2.42M	aa.aa	08:00:00
Federal Corp	18.70	18.95	18.55	-2.09%	523.78K	aa.aa	08:00:00
TSRC	20.70	20.80	20.55	-0.96%	971.29K	aa.aa	08:00:00
International CSRC Investment Holdings	13.30	13.45	13.15	-1.48%	1.54M	aa.aa	08:00:00
Cheng Shin Rubber	50.10	50.50	49.00	-0.40%	4M	aa.aa	08:00:00
Kenda Rubber	26.40	26.80	26.40	-2.22%	1.16M	aa.aa	08:00:00
FRG	26.00	26.00	25.85	-0.19%	217.37K	aa.aa	08:00:00
Nantex	32.95	33.20	31.30	+3.29%	840.41K	aa.aa	08:00:00
Hwa Fong Taiwan	18.00	18.30	18.00	-1.37%	233.13K	aa.aa	08:00:00
HYC	94.50	94.90	94.50	-0.11%	20.32K	aa.aa	08:00:00
Lu Hai Holding	30.60	30.95	30.35	-0.33%	59.05K	aa.aa	08:00:00
Yulon Motor	50.90	51.40	50.70	-1.93%	1.37M	aa.aa	08:00:00
China Motor	76.90	77.30	75.70	+0.13%	3.11M	aa.aa	08:00:00
SYM	67.90	68.70	67.90	-0.44%	2.73M	aa.aa	08:00:00
Hotai Motor	601.00	608.00	600.00	-1.48%	367.69K	aa.aa	08:00:00
CSBC	15.55	15.70	15.35	-0.64%	1.46M	aa.aa	08:00:00
YNM	78.30	81.20	77.60	-2.37%	185.13K	aa.aa	08:00:00
IRF	98.70	99.80	98.40	-1.79%	276.89K	aa.aa	08:00:00
CBU	101.00	102.00	99.80	-1.94%	446.98K	aa.aa	08:00:00
Lite-On Tech	100.00	101.50	98.80	-0.50%	7.35M	aa.aa	08:00:00
Rectron	18.20	18.20	17.75	0.00%	699.03K	aa.aa	08:00:00
UMC Corp	43.00	43.60	42.70	-1.60%	65.54M	aa.aa	08:00:00
MII	14.55	14.70	14.30	-1.36%	221.48K	aa.aa	08:00:00
Delta Electronics	416.50	419.50	413.00	-2.12%	7.1M	aa.aa	08:00:00
Kinpo	27.40	27.40	26.05	+2.43%	18.64M	aa.aa	08:00:00
Compeq	71.20	71.80	69.10	+0.71%	38.31M	aa.aa	08:00:00
Microelectronics Tech	31.40	31.70	30.90	-0.32%	971.29K	aa.aa	08:00:00
WUS	47.20	47.40	46.55	-1.05%	852K	aa.aa	08:00:00
Hon Hai Precision	181.00	182.00	179.00	-1.90%	65.03M	aa.aa	08:00:00
CMC Magnetics	10.700	10.700	10.600	-0.93%	1.83M	aa.aa	08:00:00
Compal	37.05	37.15	36.50	-0.80%	13.79M	aa.aa	08:00:00
Yageo	526.00	530.00	524.00	-1.68%	1.7M	aa.aa	08:00:00
Pan-International	38.85	38.85	38.00	-0.38%	2.78M	aa.aa	08:00:00
Orient Semiconductor	34.50	34.85	34.20	-1.99%	1.84M	aa.aa	08:00:00
Taiwan Semicon	1,070.00	1,070.00	1,055.00	-1.38%	44.32M	aa.aa	08:00:00
Elitegroup	21.75	21.75	21.45	-0.46%	555.01K	aa.aa	08:00:00
D-Link	22.95	22.95	22.15	+9.81%	24.43M	aa.aa	08:00:00
Taiwan Mask	50.10	50.70	49.30	0.00%	1.3M	aa.aa	18/12
Taiwan Asia Semiconductor	28.45	28.80	27.90	-0.52%	816.39K	aa.aa	08:00:00
Winbond	15.70	15.90	15.15	+0.64%	40.09M	aa.aa	08:00:00
Accton	742.00	755.00	714.00	+0.95%	6.6M	aa.aa	08:00:00
Synnex	70.60	71.40	70.60	-1.26%	7.48M	aa.aa	08:00:00
Ritek	14.050	14.350	14.050	-1.06%	3.75M	aa.aa	08:00:00
SDI	94.90	95.10	92.80	-0.11%	787.85K	aa.aa	08:00:00
Qisda	35.00	35.30	34.65	-0.43%	5.3M	aa.aa	08:00:00
Acer	37.15	37.30	36.70	-1.20%	8.52M	aa.aa	08:00:00
Foxconn	76.10	76.20	75.00	-1.55%	19.22M	aa.aa	08:00:00
Chin-Poon	38.25	38.35	37.60	-1.92%	2.55M	aa.aa	08:00:00
Inventec	50.20	50.20	47.90	+2.14%	15.15M	aa.aa	08:00:00
Asustek	602.00	602.00	586.00	-1.15%	3.69M	aa.aa	08:00:00
Solomon Tech	164.50	165.50	157.00	+2.49%	31.24M	aa.aa	08:00:00
Chroma	402.50	410.00	392.50	+1.13%	3.24M	aa.aa	08:00:00
Clevo	51.70	52.00	50.60	-1.15%	826.67K	aa.aa	08:00:00
KYE Systems	42.30	42.40	40.00	+3.30%	8.84M	aa.aa	08:00:00
Unitech Printed Circuit Board	32.00	32.10	31.30	-0.31%	6.46M	aa.aa	08:00:00
Gold Circuit	230.50	233.00	225.00	-2.54%	14.5M	aa.aa	08:00:00
LPI	17.15	17.25	17.00	-1.72%	692.32K	aa.aa	08:00:00
Tatung	44.50	45.20	44.30	-2.63%	12.43M	aa.aa	08:00:00
Ability Enterprise	61.60	61.60	55.40	+10.00%	113.35M	aa.aa	08:00:00
Kaimei Electronic	68.50	70.00	67.60	-0.72%	1.19M	aa.aa	08:00:00
Gigabyte Tech	272.00	272.00	267.00	0.00%	2.57M	aa.aa	08:00:00
MSI	177.50	179.50	174.50	-1.11%	2.55M	aa.aa	08:00:00
Realtek	535.00	542.00	529.00	-2.37%	2.66M	aa.aa	08:00:00
Avision	4.47	4.49	4.47	-0.45%	80.86K	aa.aa	08:00:00
QCI	274.50	275.50	269.00	-0.54%	24.39M	aa.aa	08:00:00
Elite Material	617.00	620.00	596.00	+0.33%	6.33M	aa.aa	08:00:00
Chicony Electronics	146.00	149.00	145.00	-1.35%	4.72M	aa.aa	08:00:00
VIA Tech	103.00	104.00	101.00	0.00%	3.52M	aa.aa	08:00:00
Everspring	11.55	11.70	11.50	-1.70%	196.95K	aa.aa	08:00:00
Cheng Uei	72.30	72.50	69.90	-0.55%	5.04M	aa.aa	08:00:00
Everlight	78.50	81.70	78.50	-2.12%	6.47M	aa.aa	08:00:00
ACL	352.50	352.50	345.00	-1.81%	1.25M	aa.aa	08:00:00
DFI Inc	73.40	73.50	72.30	+0.27%	170.79K	aa.aa	08:00:00
Biostar	26.60	26.65	26.05	-1.66%	2.69M	aa.aa	08:00:00
Sunplus	27.85	28.15	27.60	-1.42%	1.28M	aa.aa	08:00:00
Ichia	38.35	38.65	37.40	+0.66%	1.15M	aa.aa	08:00:00
UIS	465.00	481.50	465.00	-2.52%	1.76M	aa.aa	08:00:00
Shuttle	19.95	20.05	19.45	-0.25%	1.59M	aa.aa	08:00:00
Gigastorage	15.00	15.20	14.85	-1.64%	1.04M	aa.aa	08:00:00
AUO	14.90	15.05	14.85	-1.97%	22.74M	aa.aa	08:00:00
CHT	123.50	124.00	123.50	-0.40%	5.98M	aa.aa	08:00:00
UMEC	23.70	24.20	23.60	-3.66%	304.57K	aa.aa	08:00:00
Unitech Computer	36.95	37.15	36.85	-0.14%	102.37K	aa.aa	08:00:00
Cx Tech	28.15	28.80	28.15	-2.43%	163.37K	aa.aa	08:00:00
AVerMedia	47.60	48.25	42.75	+7.69%	15.69M	aa.aa	08:00:00
Hitron Tech	29.60	30.10	28.15	+1.89%	2.72M	aa.aa	08:00:00
Zippy	61.50	62.00	61.20	-1.44%	232.46K	aa.aa	08:00:00
Sunonwealth	98.30	98.70	97.30	-1.40%	1.24M	aa.aa	08:00:00
Good Will	41.15	41.35	40.05	+0.49%	178.75K	aa.aa	08:00:00
Lung Hwa	57.90	58.00	57.30	-3.50%	16.81K	aa.aa	08:00:00
Chaintech	34.40	34.95	34.30	-2.13%	428.71K	aa.aa	08:00:00
Tyntek	22.40	22.50	21.05	+4.43%	3.32M	aa.aa	08:00:00
Mercuries Data	26.95	27.30	25.50	+3.45%	1.46M	aa.aa	08:00:00
Thinking Electronic	153.50	154.00	153.00	-0.32%	86.17K	aa.aa	08:00:00
TKE	29.75	30.10	29.60	-0.67%	66.27K	aa.aa	08:00:00
Lien Chang	14.00	14.15	13.65	-1.06%	1.24M	aa.aa	08:00:00
Huxen	50.10	50.20	50.00	0.00%	52.11K	aa.aa	08:00:00
Mospec	31.55	31.70	31.55	-0.47%	4K	aa.aa	08:00:00
Weltrend	55.70	55.80	54.60	-0.71%	956.31K	aa.aa	08:00:00
Merry Electronics	107.00	107.50	104.50	+0.47%	1.04M	aa.aa	08:00:00
Space Shuttle	12.75	12.75	12.50	0.00%	162.62K	aa.aa	08:00:00
GTK	57.00	57.70	56.60	-0.18%	2.12M	aa.aa	08:00:00
Jean	24.80	24.90	24.25	0.00%	544.23K	aa.aa	08:00:00
AboCom	16.60	16.70	16.05	+1.22%	654.99K	aa.aa	08:00:00
Ennostar	41.30	41.75	40.80	-1.90%	5.1M	aa.aa	08:00:00
King Yuan	116.00	117.50	112.00	+0.43%	19.47M	aa.aa	08:00:00
Senao	32.25	32.80	32.15	-1.68%	176.76K	aa.aa	08:00:00
Transcend Info	91.00	91.50	89.70	-0.33%	1.37M	aa.aa	08:00:00
Syscom Computer	56.40	56.60	55.10	-1.05%	897.55K	aa.aa	08:00:00
MediaTek	1,420.00	1,430.00	1,395.00	0.00%	6.52M	aa.aa	08:00:00
Phihong	37.75	38.15	37.45	-2.45%	1.1M	aa.aa	08:00:00
Elan Micro	148.00	152.50	146.50	-3.90%	4.99M	aa.aa	08:00:00
Audix	69.90	70.00	69.30	-0.14%	66.2K	aa.aa	08:00:00
Gem Terminal	23.45	23.55	23.10	-1.68%	194.29K	aa.aa	08:00:00
K Laser	19.65	20.05	19.60	-0.51%	300.42K	aa.aa	08:00:00
LineTek	26.35	26.40	26.00	0.00%	195.66K	aa.aa	08:00:00
Mirle Auto	79.10	79.40	77.00	+0.13%	5.46M	aa.aa	08:00:00
Leadtek	70.30	70.70	69.60	-0.57%	246.5K	aa.aa	08:00:00
Cosmo Electronics	41.65	41.65	38.30	+9.89%	2.35M	aa.aa	18/12
C Sun	214.50	215.00	208.00	-0.23%	1.1M	aa.aa	08:00:00
Fortune Info	27.10	28.80	26.85	-3.90%	5.16M	aa.aa	08:00:00
Ares Intl	54.30	55.10	53.00	+0.74%	1.31M	aa.aa	08:00:00
Lelon Electronics	81.30	82.20	79.80	+0.25%	1.44M	aa.aa	08:00:00
Catcher Tech	180.50	182.00	178.00	+0.28%	6.16M	aa.aa	08:00:00
G-Shank	84.00	84.40	82.60	-0.59%	802.24K	aa.aa	08:00:00
Meiloon	28.60	28.80	28.45	-1.72%	372.66K	aa.aa	08:00:00
Pan Jit	50.10	50.30	49.60	-0.60%	614.71K	aa.aa	08:00:00
UIC	25.75	26.00	25.55	-0.96%	67.64K	aa.aa	08:00:00
Excel Cell	21.55	21.65	21.30	-0.46%	53.1K	aa.aa	08:00:00
Siward Crystal	25.30	25.30	24.80	-0.20%	362.03K	aa.aa	08:00:00
Zinwell	15.50	15.55	15.35	-0.32%	603.41K	aa.aa	08:00:00
I-Chiun	104.00	106.00	100.00	+0.48%	11.98M	aa.aa	08:00:00
Hanpin	57.80	58.10	55.90	+0.52%	344.46K	aa.aa	08:00:00
Amtran Tech	18.65	18.70	18.25	-0.80%	2.44M	aa.aa	08:00:00
WTC	91.90	93.00	91.70	-1.61%	1.26M	aa.aa	08:00:00
Ampoc	96.50	97.60	95.80	-1.43%	374.19K	aa.aa	08:00:00
Infortrend	30.95	31.05	30.05	+0.16%	2.74M	aa.aa	08:00:00
E-Lead	60.20	60.80	59.90	0.00%	335.65K	aa.aa	08:00:00
HTC Corp	41.60	41.80	40.90	+0.12%	2.3M	aa.aa	08:00:00
Goldsun Building	50.50	51.40	50.30	-1.17%	6.62M	aa.aa	08:00:00
Kuo Yang	21.75	21.75	21.30	+1.40%	286.2K	aa.aa	08:00:00
Pacific Construction	10.90	11.00	10.80	-1.80%	248.17K	aa.aa	08:00:00
Chainqui	16.25	16.75	16.10	-2.11%	267.31K	aa.aa	08:00:00
Prince Housing	10.30	10.40	10.30	-1.90%	1.18M	aa.aa	08:00:00
Long Bon	19.60	19.65	19.30	-0.25%	238.31K	aa.aa	08:00:00
BES Engineering	10.80	10.90	10.65	-0.46%	4.02M	aa.aa	08:00:00
New Asia Construction	12.70	12.80	12.60	-0.78%	197.52K	aa.aa	08:00:00
Kindom Construction	50.90	51.60	50.60	-0.39%	3.91M	aa.aa	08:00:00
Kings Town	67.80	68.50	66.80	-0.15%	422.14K	aa.aa	08:00:00
Hung Ching	35.70	36.55	35.50	-2.99%	613.3K	aa.aa	08:00:00
Crowell	38.10	38.45	37.95	-1.17%	186.74K	aa.aa	08:00:00
Delpha Construction	38.95	39.10	38.50	-0.13%	502.06K	aa.aa	08:00:00
Hung Sheng Construction	26.00	26.00	25.25	-0.38%	952.12K	aa.aa	08:00:00
Da-Cin Construction	52.30	52.80	51.50	-0.95%	370.2K	aa.aa	08:00:00
Hong Pu Real Estate Development	30.95	30.95	30.60	+0.32%	139.13K	aa.aa	08:00:00
We & Win	12.20	12.40	12.00	-1.21%	884.34K	aa.aa	08:00:00
Kee Tai Properties	14.95	15.25	14.90	-1.32%	409.37K	aa.aa	08:00:00
Sakura Development	50.00	50.20	49.75	-0.60%	717.16K	aa.aa	08:00:00
Highwealth	45.30	45.50	44.50	+0.55%	6.69M	aa.aa	08:00:00
Hwang Chang	71.70	72.30	68.30	+3.31%	4.27M	aa.aa	08:00:00
Huang Hsiang	62.70	63.30	61.00	+0.80%	524.62K	aa.aa	08:00:00
Kedge Construction	68.90	69.40	68.20	-1.29%	96.82K	aa.aa	08:00:00
Radium Life Tech	10.95	11.05	10.85	-0.91%	2.49M	aa.aa	08:00:00
Huaku	120.00	122.00	117.00	0.00%	4.25M	aa.aa	08:00:00
Ruentex E&C	147.00	150.00	146.50	-1.01%	672.82K	aa.aa	08:00:00
FSC	7.15	7.21	7.10	-1.24%	1.36M	aa.aa	08:00:00
EMC Taiwan	229.50	233.00	227.00	+0.22%	20.4M	aa.aa	08:00:00
SNC	25.15	25.70	25.05	-1.57%	3.73M	aa.aa	08:00:00
U-Ming	53.80	55.30	53.80	-2.89%	14.11M	aa.aa	08:00:00
EITC	31.40	31.75	31.40	-1.41%	1.53M	aa.aa	08:00:00
Kerry TJ	38.80	39.00	38.80	-0.51%	191.5K	aa.aa	08:00:00
YMTC	78.20	79.50	77.80	-0.89%	68.05M	aa.aa	08:00:00
China Airlines	26.10	26.25	25.80	-0.95%	19.71M	aa.aa	08:00:00
TSI	21.95	22.05	21.70	-0.45%	341.55K	aa.aa	08:00:00
CCTC	33.70	34.30	33.05	+0.30%	1.21M	aa.aa	08:00:00
EMIC	16.85	16.85	16.65	-0.59%	341.14K	aa.aa	08:00:00
Wan Hai	80.80	82.00	80.20	-0.74%	12.73M	aa.aa	08:00:00
Shan-Loong	16.85	17.00	16.70	-0.88%	224.87K	aa.aa	08:00:00
Taiwanline	28.85	29.25	28.80	-2.04%	1.17M	aa.aa	08:00:00
Eva Airways	44.55	45.10	44.20	-1.66%	58.44M	aa.aa	08:00:00
Wisdom	64.30	66.70	64.30	-2.58%	12.64M	aa.aa	08:00:00
Pelican	35.20	35.55	34.75	-0.14%	111.24K	aa.aa	08:00:00
Wan Hwa	12.55	12.60	12.50	-0.40%	116.72K	aa.aa	08:00:00
Hotel Garden	16.55	16.95	16.45	-0.30%	105.1K	aa.aa	08:00:00
AMBH	56.30	57.00	55.70	-2.09%	97.08K	aa.aa	08:00:00
Leofoo	18.00	18.55	17.80	-1.37%	427.05K	aa.aa	08:00:00
First Hotel	14.60	14.65	14.55	-0.68%	230.04K	aa.aa	08:00:00
Formosa Hotel	195.50	197.50	193.50	-0.76%	180.44K	aa.aa	08:00:00
FGH	23.95	25.20	23.80	-0.21%	26.01K	aa.aa	08:00:00
Chateau	33.40	34.65	33.20	-1.04%	782.07K	aa.aa	08:00:00
Gourmet Master	98.80	100.50	98.00	-1.20%	577.7K	aa.aa	08:00:00
Wowprime	239.00	241.00	238.50	-0.42%	264.44K	aa.aa	08:00:00
Liontravel	123.00	126.00	122.50	-0.40%	790.31K	aa.aa	08:00:00
Shin Shin	26.95	27.30	26.95	-1.28%	34.3K	aa.aa	08:00:00
FEDS	23.75	23.85	23.40	-0.63%	5.48M	aa.aa	08:00:00
Pan Overseas	17.85	17.90	17.80	-0.56%	35.6K	aa.aa	08:00:00
Mercuries	15.15	15.50	15.10	-3.19%	1.67M	aa.aa	08:00:00
Collins	17.40	17.40	16.85	+1.46%	493.33K	aa.aa	08:00:00
Test Rite	20.10	20.10	19.95	+0.25%	595.17K	aa.aa	08:00:00
Tonlin	25.70	26.15	25.70	-1.72%	33K	aa.aa	08:00:00
Les Enphants	8.25	8.48	8.21	-3.17%	136.78K	aa.aa	08:00:00
PCSC	265.50	266.50	264.50	-0.75%	2.66M	aa.aa	08:00:00
Taiwan Tea	20.35	20.50	20.05	-0.49%	4.15M	aa.aa	08:00:00
Ruentex Industries	71.10	71.70	70.40	-0.56%	6.66M	aa.aa	08:00:00
Sino Horizon	25.95	26.65	25.85	-4.95%	291.61K	aa.aa	08:00:00
TOPBI	15.65	15.75	15.10	+1.62%	1.96M	aa.aa	08:00:00
Ahoku Electronic	14.30	14.65	14.20	-1.72%	39.84K	aa.aa	08:00:00
KS Terminals	75.30	75.60	73.60	0.00%	1.24M	aa.aa	08:00:00
NAFCO Corp	89.90	90.20	89.10	-0.99%	102.27K	aa.aa	08:00:00
Getac Tech	106.50	108.00	104.50	0.00%	1.35M	aa.aa	08:00:00
ESMT	62.90	63.80	61.70	-1.10%	802.99K	aa.aa	08:00:00
LARGAN	2,550.00	2,555.00	2,510.00	-1.16%	811.92K	aa.aa	08:00:00
Wah Lee	124.50	126.50	123.50	-1.19%	1.56M	aa.aa	08:00:00
Ji-Haw Industrial	25.50	25.80	24.30	-0.20%	708.12K	aa.aa	08:00:00
Chenming Mold	137.50	138.00	132.00	+1.10%	4.63M	aa.aa	08:00:00
ITE Tech	147.00	147.00	141.00	+1.38%	2.8M	aa.aa	08:00:00
FSP	59.90	60.20	59.00	-0.99%	749.84K	aa.aa	08:00:00
Episil-Precision	45.70	46.65	45.70	-2.87%	271.08K	aa.aa	08:00:00
AVC	633.00	636.00	613.00	+0.48%	5.9M	aa.aa	08:00:00
Lung Ming Green Energy Tech Engineering	26.55	27.45	26.50	-1.30%	16.06K	aa.aa	08:00:00
Asia Optical	158.50	158.50	148.00	+9.69%	81.01M	aa.aa	18/12
IEI	76.60	77.00	75.80	0.00%	328.16K	aa.aa	08:00:00
Sinbon	260.50	263.00	256.00	0.00%	1.29M	aa.aa	08:00:00
Action Electronics	19.650	19.800	19.150	+1.03%	1.63M	aa.aa	08:00:00
Loop Telecom	73.60	74.00	72.20	0.00%	1.03M	aa.aa	08:00:00
Holystone	85.50	86.00	84.50	-0.58%	345K	aa.aa	08:00:00
Billion Electric	29.10	29.30	28.85	-1.52%	237.01K	aa.aa	08:00:00
Zenitron	29.95	30.05	29.90	-0.66%	222.35K	aa.aa	08:00:00
Zero One Tech	141.00	144.00	139.00	-1.40%	9.15M	aa.aa	08:00:00
TRI	123.00	125.00	122.00	-1.99%	545.91K	aa.aa	08:00:00
Bright Led	20.25	20.40	19.95	-0.49%	368.73K	aa.aa	08:00:00
Compucase	92.80	93.50	89.90	+1.31%	3.21M	aa.aa	08:00:00
Weikeng	33.75	34.00	33.60	-1.17%	932.33K	aa.aa	08:00:00
Novatek Micro	485.00	489.50	483.00	-1.42%	3.16M	aa.aa	08:00:00
Faraday Tech	233.50	236.50	230.50	-2.51%	6.26M	aa.aa	08:00:00
WT Microelectronics	105.00	106.50	103.00	0.00%	1.62M	aa.aa	08:00:00
Unimicron Tech	141.50	142.50	139.00	-1.05%	12.26M	aa.aa	08:00:00
EDT	25.65	25.85	25.50	-0.58%	128.43K	aa.aa	08:00:00
Global View	47.85	48.10	47.70	-0.42%	360.81K	aa.aa	08:00:00
ALi	37.50	39.40	37.10	-7.06%	15.9M	aa.aa	08:00:00
TXC	105.00	105.50	103.00	+0.96%	2.14M	aa.aa	08:00:00
Tripod Tech	194.50	196.50	193.50	-1.02%	3.04M	aa.aa	08:00:00
TWM	116.00	116.00	114.50	0.00%	8.94M	aa.aa	08:00:00
AOPEN	49.45	50.00	49.00	-0.50%	101.95K	aa.aa	08:00:00
Edimax Tech	30.50	30.50	29.90	-0.33%	1.85M	aa.aa	08:00:00
EDOM Tech	30.55	30.65	29.65	+1.16%	902.31K	aa.aa	08:00:00
Hannstar Touch	9.35	9.45	9.25	-2.40%	2.61M	aa.aa	08:00:00
U-Tech Media	17.60	17.65	17.35	-0.56%	477.86K	aa.aa	08:00:00
Apex S&E	11.45	11.55	11.40	-0.87%	358.01K	aa.aa	08:00:00
LIWANLI	23.50	23.50	22.80	+1.29%	35K	aa.aa	08:00:00
Spirox	61.80	62.20	60.70	-0.48%	191.11K	aa.aa	08:00:00
Fu Hua Innovation	32.30	32.40	31.90	0.00%	1.49M	aa.aa	08:00:00
Promise Tech	11.40	11.60	11.40	-1.72%	77.54K	aa.aa	08:00:00
LEI	15.25	15.50	15.15	-3.17%	290.34K	aa.aa	08:00:00
Altek	32.20	32.55	31.60	-1.23%	4.46M	aa.aa	08:00:00
Min Aik	23.80	23.95	23.05	+0.85%	549.47K	aa.aa	08:00:00
CyberTAN	31.65	31.75	30.10	+2.43%	6.08M	aa.aa	08:00:00
Nichidenbo	67.80	68.30	67.20	-1.31%	1.42M	aa.aa	08:00:00
Davicom	28.50	28.70	28.30	-0.52%	152.05K	aa.aa	08:00:00
104 Corp	221.00	222.00	220.50	-0.23%	22.64K	aa.aa	08:00:00
GenMont Biotech	19.95	20.30	19.85	-0.50%	27.7K	aa.aa	08:00:00
Ta Liang Tech	105.50	106.50	104.00	-2.31%	1.39M	aa.aa	08:00:00
Kinsus Tech	93.80	93.80	91.10	+1.08%	2.88M	aa.aa	08:00:00
Alltek Tech	34.30	34.65	34.15	-1.15%	646.32K	aa.aa	08:00:00
Cheer Time	17.65	17.85	17.55	-1.94%	7.42K	aa.aa	08:00:00
Wistron	106.50	106.50	105.00	-1.39%	18.86M	aa.aa	08:00:00
Champion Micro	52.00	52.50	51.50	-0.76%	206.35K	aa.aa	08:00:00
Powertech	31.50	32.60	31.05	-1.41%	1.31M	aa.aa	08:00:00
Shenmao	64.30	64.60	63.20	-1.08%	504.72K	aa.aa	08:00:00
Bestec Power	23.30	23.60	23.25	-0.21%	40.78K	aa.aa	08:00:00
Silitech Tech	34.10	34.50	33.65	-2.15%	77.2K	aa.aa	08:00:00
G.M.I	53.80	54.80	53.50	-2.54%	1.03M	aa.aa	08:00:00
Taisol	62.50	63.00	61.60	-1.88%	661.08K	aa.aa	08:00:00
Geo Vision	54.80	55.50	54.20	-1.44%	288.36K	aa.aa	08:00:00
SZS	208.50	209.50	196.50	+3.99%	15.73M	aa.aa	08:00:00
Alpha Networks	34.95	35.00	32.70	+4.02%	4.32M	aa.aa	08:00:00
GSEO	476.00	476.50	465.50	+0.42%	1.6M	aa.aa	08:00:00
Wha Yu	17.10	17.30	16.80	+0.59%	401.9K	aa.aa	08:00:00
Tai Twun	15.75	16.05	15.55	+1.29%	35.54K	aa.aa	08:00:00
GUC Corp	1,390.00	1,410.00	1,350.00	-2.80%	3.53M	aa.aa	08:00:00
Elaser	257.00	257.00	242.00	+3.21%	24.35M	aa.aa	08:00:00
Vivotek	112.50	114.50	112.00	-1.75%	119.17K	aa.aa	08:00:00
Innolux	14.90	14.95	14.70	-1.32%	50.86M	aa.aa	08:00:00
HiTi	16.20	16.25	16.05	+0.62%	113.19K	aa.aa	18/12
Well Shin Tech	59.60	60.40	59.40	-1.32%	338.5K	aa.aa	08:00:00
Young Optics	53.70	53.80	52.30	+0.56%	200.31K	aa.aa	08:00:00
ASRock	246.00	246.00	238.00	+0.61%	568.09K	aa.aa	08:00:00
Paragon Tech	25.45	25.70	25.25	-0.59%	180.49K	aa.aa	08:00:00
Formosa Sumco	102.50	103.50	100.50	+0.49%	535.43K	aa.aa	08:00:00
Lotes	1,910.00	1,930.00	1,900.00	-2.05%	731.04K	aa.aa	08:00:00
Favite	51.70	51.70	50.20	+0.19%	681.53K	aa.aa	08:00:00
FocalTech	90.90	91.20	89.50	-0.66%	1.89M	aa.aa	08:00:00
Copartner	18.30	18.40	17.85	+0.55%	712.26K	aa.aa	08:00:00
Jia Wei Lifestyle	74.100	74.600	73.600	-1.20%	168.6K	aa.aa	08:00:00
United Renewable Energy	10.05	10.15	10.00	-1.47%	2.08M	aa.aa	08:00:00
Scientech	411.50	414.00	409.00	-1.79%	1M	aa.aa	08:00:00
Leadtrend	68.00	69.30	67.90	-1.88%	145.29K	aa.aa	08:00:00
Edison Opto	25.40	25.75	24.65	+1.20%	2.83M	aa.aa	08:00:00
Logah	7.20	7.25	6.96	+0.56%	37.17K	aa.aa	08:00:00
Arcadyan Tech	176.00	179.00	170.00	+1.73%	2.61M	aa.aa	08:00:00
ACES	50.00	50.20	48.80	-0.60%	900.02K	aa.aa	08:00:00
Coxon	18.80	19.00	18.60	-1.57%	650.3K	aa.aa	08:00:00
CyberPower	372.00	373.00	360.00	+1.22%	876.97K	aa.aa	08:00:00
YFO	61.10	61.30	60.00	0.00%	477.73K	aa.aa	08:00:00
Taimide Tech	41.50	41.95	41.05	-0.72%	192.62K	aa.aa	08:00:00
Jentech	1,435.00	1,465.00	1,400.00	-3.04%	1.21M	aa.aa	08:00:00
BizLink	631.00	631.00	606.00	+3.61%	7.58M	aa.aa	08:00:00
AVer	42.70	44.20	41.60	+1.91%	451.39K	aa.aa	08:00:00
TPK	38.35	38.90	37.95	-1.03%	1.07M	aa.aa	08:00:00
Nishoku	131.00	131.00	129.50	0.00%	51.98K	aa.aa	08:00:00
Danen Tech	19.40	19.65	19.15	-2.02%	159.1K	aa.aa	08:00:00
AzureWave	48.50	48.50	44.15	+6.95%	4.57M	aa.aa	08:00:00
WPG Holdings	68.00	68.60	67.60	-0.87%	6.16M	aa.aa	08:00:00
CHC Corp	29.70	29.95	29.15	+0.17%	911.24K	aa.aa	08:00:00
Zyxel Corp	39.70	42.10	39.10	+3.39%	11.42M	aa.aa	08:00:00
Y.S.H.	54.00	54.10	53.30	+0.75%	255.62K	aa.aa	08:00:00
MHC	73.80	74.80	71.00	+0.68%	65.49M	aa.aa	08:00:00
Excelsior	86.10	86.50	86.00	-0.35%	113.31K	aa.aa	08:00:00
Wellell	24.50	24.50	23.95	+1.24%	58.13K	aa.aa	08:00:00
Phytohealth	16.15	16.15	16.00	+0.31%	61.65K	aa.aa	08:00:00
SCI Pharmtech	89.90	90.90	89.90	-0.66%	138.27K	aa.aa	08:00:00
Abnova	27.90	28.00	27.70	-0.36%	69.27K	aa.aa	08:00:00
Chlitina	107.50	108.50	107.00	-2.27%	126.63K	aa.aa	08:00:00
ADIM	19.30	19.55	19.15	-2.28%	921.76K	aa.aa	08:00:00
CHC Healthcare	40.15	40.40	39.65	-1.83%	190.16K	aa.aa	08:00:00
Yem Chio	17.00	17.05	16.90	-0.29%	1.22M	aa.aa	08:00:00
Roo Hsing	3.11	3.16	3.08	-1.89%	465.2K	aa.aa	08:00:00
Li Cheng	11.35	11.45	11.00	-1.73%	605.27K	aa.aa	08:00:00
TongTai	31.10	31.35	30.40	-0.16%	1.63M	aa.aa	08:00:00
Rechi	25.25	25.45	25.05	-1.56%	886.38K	aa.aa	08:00:00
Topkey	198.00	200.50	196.50	-0.50%	136.29K	aa.aa	08:00:00
Qualipoly	44.55	44.90	44.50	+0.11%	39.5K	aa.aa	08:00:00
Bionime	66.00	66.60	65.80	-0.90%	49.67K	aa.aa	08:00:00
Formosa Lab	71.90	72.40	71.20	-0.96%	329.99K	aa.aa	08:00:00
San Fu	132.00	136.00	130.50	-2.58%	390.59K	aa.aa	08:00:00
Far EasTone	90.90	90.90	89.70	-0.76%	8.15M	aa.aa	08:00:00
Gemtek Tech	33.50	33.70	32.05	+1.98%	6.1M	aa.aa	08:00:00
Primax	77.80	78.90	77.60	-1.39%	1.33M	aa.aa	08:00:00
Parpro	29.30	29.50	28.95	-0.85%	356.14K	aa.aa	08:00:00
NTC	91.00	91.30	89.60	-0.66%	1.63M	aa.aa	08:00:00
Star Comgistic	30.10	30.60	30.10	-1.63%	47.91K	aa.aa	08:00:00
Tainergy Tech	12.75	13.05	12.75	-2.67%	424.36K	aa.aa	08:00:00
GLT	62.10	62.30	61.50	-0.32%	87.17K	aa.aa	08:00:00
Pegatron	91.20	91.20	89.50	-0.55%	6.41M	aa.aa	08:00:00
Chia Chang	41.55	41.65	41.20	-1.07%	51.12K	aa.aa	08:00:00
Generalplus	56.00	56.00	53.70	+0.36%	1.27M	aa.aa	08:00:00
Epileds Tech	32.15	32.75	31.75	-1.38%	1.48M	aa.aa	08:00:00
ZDT	124.50	126.50	122.00	+0.81%	20.45M	aa.aa	08:00:00
Cheng Mei Materials Technology	13.00	13.05	12.85	-0.76%	599.44K	aa.aa	08:00:00
Calin Tech	37.80	39.15	37.00	-1.18%	2.27M	aa.aa	08:00:00
F-PCL	149.00	149.00	131.00	+9.96%	20.43M	aa.aa	08:00:00
X-Legend	101.50	105.00	100.00	-0.98%	71.2K	aa.aa	08:00:00
Sinher	33.10	33.20	33.05	-1.19%	64.55K	aa.aa	08:00:00
San Shing	53.80	54.10	53.70	-0.74%	47.56K	aa.aa	08:00:00
CyberLink	89.10	89.10	85.80	+2.41%	409.07K	aa.aa	08:00:00
Ko Ja Cayman	44.80	45.20	44.70	-0.99%	29.46K	aa.aa	08:00:00
Eastech	127.00	127.00	124.00	+0.40%	567.77K	aa.aa	08:00:00
Daxin	192.50	196.00	185.00	+0.26%	1.16M	aa.aa	08:00:00
Eson	71.00	71.00	68.70	-0.14%	4.81M	aa.aa	08:00:00
Asmedia	1,990.00	2,040.00	1,975.00	-2.69%	1.22M	aa.aa	08:00:00
Jih Lin Tech	50.00	50.10	48.90	+1.01%	74.94K	aa.aa	08:00:00
Sercomm	120.00	122.00	110.00	+8.11%	17.85M	aa.aa	08:00:00
Topco Scientific	296.00	296.50	292.00	-1.17%	750.85K	aa.aa	08:00:00
HSB	49.55	49.60	48.95	-0.70%	578.3K	aa.aa	08:00:00
Sonix Tech	38.90	39.20	38.80	-1.52%	202.13K	aa.aa	08:00:00
EverFocus	67.700	68.800	61.400	+4.15%	4.12M	aa.aa	08:00:00
Chien Kuo	26.80	27.05	26.55	-0.74%	383.34K	aa.aa	08:00:00
Long Da	33.65	33.85	33.20	-0.44%	457.47K	aa.aa	08:00:00
KSECO	10.45	10.65	10.40	-2.79%	1.7M	aa.aa	08:00:00
Farglory	77.80	78.50	73.10	+1.70%	9.21M	aa.aa	08:00:00
Sweeten	32.20	32.60	32.00	-1.68%	149.47K	aa.aa	08:00:00
Shining Building	10.35	11.25	10.35	0.00%	3.82M	aa.aa	08:00:00
Founding Construction	20.15	20.55	20.00	-0.98%	273.18K	aa.aa	08:00:00
Chong Hong	86.60	87.50	84.40	+2.24%	763.42K	aa.aa	08:00:00
Tong Ming	33.65	34.30	32.70	+0.15%	43.01K	aa.aa	08:00:00
Farglory FTZ	42.35	43.15	42.10	-2.53%	807.73K	aa.aa	08:00:00
Shih Wei	16.80	16.95	16.65	-1.75%	1.5M	aa.aa	08:00:00
Phoenix Tours	65.70	67.90	65.10	-1.50%	1.05M	aa.aa	08:00:00
Chailease	112.00	112.00	109.50	0.00%	12.81M	aa.aa	08:00:00
GORG	11.90	12.25	11.70	-3.25%	1.35M	aa.aa	08:00:00
APCB	16.85	17.05	16.50	+0.60%	1.22M	aa.aa	08:00:00
Metaage	49.25	50.50	49.10	-3.43%	766.07K	aa.aa	08:00:00
I-Sheng	51.10	51.50	51.10	-1.16%	121.09K	aa.aa	08:00:00
Hannstar Display	8.020	8.110	7.980	-1.84%	6.87M	aa.aa	08:00:00
In Win	91.00	91.50	89.20	-1.41%	481.57K	aa.aa	08:00:00
Darwin Precision	12.50	12.70	12.40	-2.72%	1.3M	aa.aa	08:00:00
General Plastic	33.90	34.05	33.80	-0.15%	153.61K	aa.aa	08:00:00
GBE	20.00	20.05	19.70	-0.25%	612.57K	aa.aa	08:00:00
FTC	22.85	22.85	22.60	+0.22%	90.43K	aa.aa	08:00:00
L&K Engineering	206.00	206.50	199.00	+1.23%	2.01M	aa.aa	08:00:00
Plotech	14.10	14.35	13.90	-1.05%	367.51K	aa.aa	08:00:00
Cameo	11.70	11.70	10.50	+9.86%	3.96M	aa.aa	08:00:00
Prime Electronic	12.40	12.45	12.10	-0.80%	544.02K	aa.aa	08:00:00
Career Tech	15.90	16.20	15.75	-0.93%	956.29K	aa.aa	08:00:00
King Core	25.75	26.15	25.60	-1.34%	110.14K	aa.aa	08:00:00
Ledtech	13.70	13.90	13.55	-2.14%	345.89K	aa.aa	08:00:00
Lang	45.15	45.45	42.65	+4.76%	389.96K	aa.aa	08:00:00
ADLINK Tech	76.60	76.90	74.60	+1.46%	607.71K	aa.aa	08:00:00
Harvatek	20.15	20.30	20.00	-0.98%	235.32K	aa.aa	08:00:00
Radiant	196.00	197.50	195.00	-1.26%	2.29M	aa.aa	08:00:00
Da-Li	42.50	42.75	41.80	+0.12%	608.03K	aa.aa	08:00:00
Trade-Van	82.70	83.40	82.50	-0.36%	33.89K	aa.aa	08:00:00
Dafeng TV	51.60	51.60	51.50	0.00%	44.39K	aa.aa	08:00:00
Promate	80.00	80.30	79.40	-1.23%	585.08K	aa.aa	08:00:00
Global Brands Manufacture	53.70	53.80	52.70	+0.56%	3.22M	aa.aa	08:00:00
Lumax	109.50	110.00	108.50	-0.45%	107.1K	aa.aa	08:00:00
Marketech	145.00	148.00	145.00	-1.02%	556.84K	aa.aa	08:00:00
JPC Connectivity	149.00	149.00	146.00	+0.34%	428.15K	aa.aa	08:00:00
Ya Horng	56.30	56.60	56.00	-0.71%	34.5K	aa.aa	08:00:00
Holtek	48.00	48.70	47.85	-1.44%	408.32K	aa.aa	08:00:00
Chant Sincere	74.10	78.70	74.10	-3.64%	1.61M	aa.aa	08:00:00
Flytech	84.40	85.40	83.60	-0.12%	211.14K	aa.aa	08:00:00
Kinko Optical	29.30	30.50	27.30	+5.40%	31.45M	aa.aa	08:00:00
ITEQ	79.30	79.50	77.30	+1.02%	3.41M	aa.aa	08:00:00
Systex	138.00	141.50	136.50	-0.72%	3.66M	aa.aa	08:00:00
Aurotek	76.10	76.80	69.00	+7.49%	25.81M	aa.aa	08:00:00
DrayTek	41.20	41.40	40.15	+0.24%	417.22K	aa.aa	08:00:00
PTTC	57.50	58.40	57.40	-0.52%	150.83K	aa.aa	08:00:00
Para Light	8.97	9.02	8.96	-1.75%	74.07K	aa.aa	08:00:00
CCI	197.50	199.50	196.00	-2.47%	47.28K	aa.aa	08:00:00
Waffer Tech	67.60	67.80	66.70	-0.88%	851.58K	aa.aa	08:00:00
Powertech Tech	121.00	122.50	116.50	+0.83%	4.49M	aa.aa	08:00:00
ENE	47.70	48.20	47.40	0.00%	179.56K	aa.aa	08:00:00
Dynamic	65.10	66.50	64.50	-1.51%	4.64M	aa.aa	08:00:00
Sigurd	68.40	68.80	67.60	-0.87%	4.77M	aa.aa	08:00:00
Flexium	63.50	63.90	63.10	-1.09%	599.03K	aa.aa	08:00:00
THEIL	139.00	140.00	133.00	+2.58%	4.5M	aa.aa	08:00:00
ATEN	75.90	76.20	75.80	-0.65%	60.11K	aa.aa	08:00:00
TSMT	106.00	106.50	105.00	-0.47%	813.5K	aa.aa	08:00:00
E-Life Mall	82.20	84.00	82.00	-0.12%	59.66K	aa.aa	08:00:00
AcBel	30.45	30.60	30.10	-1.46%	1.92M	aa.aa	08:00:00
WNC	127.00	131.00	120.50	+3.67%	22.77M	aa.aa	08:00:00
Onano	33.05	33.50	32.90	-2.36%	396.75K	aa.aa	08:00:00
Voltronic	1,880.00	1,885.00	1,840.00	-2.08%	126.09K	aa.aa	08:00:00
Chicony Power	120.00	121.00	115.00	+2.56%	1.57M	aa.aa	08:00:00
Ennoconn	297.00	297.00	287.50	+1.37%	555.16K	aa.aa	08:00:00
Silergy	403.00	404.00	393.50	-0.74%	2M	aa.aa	08:00:00
Nan Liu	64.70	65.50	63.00	-1.67%	72.72K	aa.aa	08:00:00
FPCC	36.70	36.85	35.90	+0.55%	6.95M	aa.aa	08:00:00
DEPO	220.00	221.50	218.00	-0.90%	272.68K	aa.aa	08:00:00
TTCC	24.15	24.55	23.70	+0.21%	1.07M	aa.aa	08:00:00
Sitronix	214.00	219.50	212.00	0.00%	2.29M	aa.aa	08:00:00
Topoint Tech	33.95	34.35	33.65	0.00%	1.29M	aa.aa	08:00:00
Thunder Tiger	59.00	59.70	58.40	-1.17%	1.47M	aa.aa	08:00:00
Taiflex	45.75	45.85	45.00	-0.33%	720.44K	aa.aa	08:00:00
N.P.C	108.50	109.00	105.50	-1.36%	1.67M	aa.aa	08:00:00
Chang Wah	45.40	45.75	44.60	-1.73%	8.37M	aa.aa	08:00:00
AV Tech	24.45	24.70	24.40	-0.61%	72.4K	aa.aa	08:00:00
GMT	238.00	241.00	235.00	-0.42%	526.88K	aa.aa	08:00:00
Arima	19.50	20.00	18.50	-2.74%	140.9K	aa.aa	08:00:00
CviLux	48.20	48.20	47.45	+0.21%	235.21K	aa.aa	08:00:00
Giantplus Tech	14.90	15.00	14.70	-1.32%	939.76K	aa.aa	08:00:00
Walton	14.10	14.20	14.00	-1.74%	870.1K	aa.aa	08:00:00
Supreme Electronics	59.30	60.30	58.90	-0.67%	3.58M	aa.aa	08:00:00
Posiflex	356.50	356.50	340.50	+2.74%	1.26M	aa.aa	08:00:00
FATC	28.40	28.80	28.20	-1.73%	539.55K	aa.aa	08:00:00
ChipMOS	31.05	31.40	30.95	-1.90%	2.22M	aa.aa	08:00:00
Darfon	43.20	43.40	42.55	+0.12%	720.51K	aa.aa	08:00:00
Inventec Besta	16.10	16.40	15.60	-2.72%	40.08K	aa.aa	08:00:00
Chenbro Micom	272.00	273.00	266.00	-0.73%	1.36M	aa.aa	08:00:00
Taiwan PCB	34.65	35.00	34.65	-1.00%	251.37K	aa.aa	08:00:00
BenQ Materials	30.70	30.80	30.25	-1.29%	449.21K	aa.aa	08:00:00
Creative Sensor	58.10	59.60	55.90	-0.17%	18.03M	aa.aa	08:00:00
APEC	89.90	90.60	89.10	-1.53%	689.77K	aa.aa	08:00:00
Apacer	44.60	44.90	44.15	-1.33%	247.03K	aa.aa	08:00:00
Ace Pillar	148.00	148.50	141.50	+2.07%	9.72M	aa.aa	08:00:00
Paiho Shih	26.10	27.15	25.95	-3.15%	1.59M	aa.aa	08:00:00
Kingcan	12.75	12.75	12.55	-0.39%	64.87K	aa.aa	08:00:00
Cleanaway	179.00	179.50	178.50	0.00%	112.81K	aa.aa	08:00:00
Jinli	12.10	12.50	11.90	-3.59%	1.94M	aa.aa	08:00:00
Taiwan Cogeneration	41.15	41.50	41.00	-0.72%	494.38K	aa.aa	08:00:00
New Palace	23.95	24.30	23.70	-1.03%	31.68K	aa.aa	08:00:00
Kaori Heat	328.00	334.50	322.00	-0.61%	2.54M	aa.aa	08:00:00
Fulgent Sun	116.50	120.00	116.50	-3.72%	1.59M	aa.aa	08:00:00
Tidehold	15.50	15.90	15.50	-2.52%	188.8K	aa.aa	08:00:00
Pou Chen	40.05	41.60	40.05	-4.19%	15.95M	aa.aa	08:00:00
GCM	22.90	22.90	22.80	0.00%	122K	aa.aa	08:00:00
Hsin Ba Ba	118.00	121.50	116.50	-0.42%	154.13K	aa.aa	08:00:00
Ton Yi	14.95	15.15	14.90	-1.64%	1.42M	aa.aa	08:00:00
Taipei Gas	30.05	30.15	30.00	-0.33%	176.82K	aa.aa	08:00:00
Feng Tay	140.50	142.50	139.50	-1.75%	592.44K	aa.aa	08:00:00
AIC	12.15	12.20	11.90	0.00%	17.26K	aa.aa	08:00:00
Merida Industry	158.00	164.00	157.00	-4.24%	1.89M	aa.aa	08:00:00
Taiwan Secom	136.00	136.50	133.50	-0.73%	1.08M	aa.aa	08:00:00
SSNG	39.55	39.80	39.50	-1.62%	35.22K	aa.aa	08:00:00
KNH Enterprise	17.50	17.60	17.00	+1.74%	511.21K	aa.aa	08:00:00
Giant	148.50	150.00	148.00	-1.66%	1.55M	aa.aa	08:00:00
Taiwan Fu Hsing	51.50	51.90	51.50	-0.96%	221.08K	aa.aa	08:00:00
SKS	41.00	41.20	40.90	-0.24%	180.26K	aa.aa	08:00:00
Shin Hai Gas	51.30	51.60	51.30	-0.97%	24.32K	aa.aa	08:00:00
TMI	63.10	63.30	62.90	-0.63%	292.97K	aa.aa	08:00:00
Choice Development	16.00	16.00	15.35	+2.89%	15.72K	aa.aa	08:00:00
China Hi-Ment	66.40	67.30	66.40	-0.75%	56.06K	aa.aa	08:00:00
Hsin Kao Gas	34.00	34.60	33.50	-1.45%	109.49K	aa.aa	08:00:00
CTCI	40.55	40.55	39.90	-0.37%	4.27M	aa.aa	08:00:00
Globe Union	13.80	13.90	13.70	-1.08%	675.73K	aa.aa	08:00:00
Ching Feng	28.90	29.10	28.65	-0.86%	463.42K	aa.aa	08:00:00
National Petroleum	63.80	65.00	63.00	-1.54%	81.11K	aa.aa	08:00:00
Taiwan Paiho	70.30	71.90	69.50	-0.42%	1.9M	aa.aa	08:00:00
Taiwan Hon Chuan	145.00	146.50	143.50	0.00%	846.17K	aa.aa	08:00:00
Sinyi Realty	28.45	29.00	28.35	-2.07%	730.83K	aa.aa	08:00:00
Yulon Finance	105.50	106.50	103.50	0.00%	3.8M	aa.aa	08:00:00
NAK	113.00	113.50	112.50	-0.88%	58.26K	aa.aa	08:00:00
Holiday	79.30	79.80	78.70	+0.25%	64.71K	aa.aa	08:00:00
Shinih	19.95	19.95	19.70	0.00%	205.4K	aa.aa	08:00:00
Ruentex	42.85	43.40	42.80	-1.83%	5.81M	aa.aa	08:00:00
SanFar	23.00	23.10	22.70	0.00%	226.93K	aa.aa	08:00:00
SDTI	27.50	27.75	27.10	-2.14%	423.51K	aa.aa	08:00:00
CIAS	174.50	184.50	172.50	-7.18%	12.01M	aa.aa	08:00:00
Tsang Yow	27.00	27.10	26.75	-0.18%	137.62K	aa.aa	08:00:00
Nanya Tech	31.85	33.35	31.00	-1.09%	31.93M	aa.aa	08:00:00
Chia Her	22.85	22.90	21.80	+2.47%	2.77M	aa.aa	08:00:00
Zeng Hsing	104.00	105.00	103.50	-0.48%	36.37K	aa.aa	08:00:00
Enlight	34.00	35.00	33.80	-4.76%	166.39K	aa.aa	08:00:00
Fortune Oriental	11.50	11.50	11.35	-0.43%	16.03K	aa.aa	08:00:00
I-Sunny	85.60	87.10	85.00	-1.95%	2.3M	aa.aa	08:00:00
AIDC	43.15	43.15	42.55	-0.23%	2.19M	aa.aa	08:00:00
Sunty	18.60	18.90	18.35	-0.53%	117K	aa.aa	08:00:00
WinMate	149.00	150.00	148.50	-1.32%	105.43K	aa.aa	08:00:00
AOT	21.35	21.95	21.30	-2.73%	332.57K	aa.aa	08:00:00
Alchip Tech	3,345.00	3,365.00	3,165.00	+0.15%	4.51M	aa.aa	08:00:00
Eurocharm	192.50	195.00	192.50	-0.77%	43.42K	aa.aa	08:00:00
KSKL	14.05	14.05	13.55	0.00%	123.28K	aa.aa	08:00:00
APAQ	143.50	144.00	139.50	+0.35%	302.06K	aa.aa	08:00:00
Shunsin Tech	225.00	228.00	217.00	+0.45%	3.85M	aa.aa	08:00:00
Aero Win	36.30	36.70	36.15	-1.63%	121.24K	aa.aa	08:00:00
ASO	11.55	11.65	11.55	-0.43%	15.46K	aa.aa	08:00:00
momo.com	348.00	348.00	343.00	+0.14%	321.83K	aa.aa	08:00:00
Sunny Friend	87.20	89.20	86.80	-3.00%	452.5K	aa.aa	08:00:00
F-GIS	47.70	47.90	47.10	-1.24%	313.39K	aa.aa	08:00:00
RTM	25.75	26.05	25.75	-0.58%	45.86K	aa.aa	08:00:00
Patec Precision	126.00	126.50	122.50	+0.40%	284.91K	aa.aa	08:00:00
EZconn Corp	575.00	588.00	570.00	-1.71%	282.86K	aa.aa	08:00:00
Jinan Acetate Chemical Co Ltd	910.00	923.00	886.00	+0.66%	1.36M	aa.aa	08:00:00
RichWave Technology Corp	211.50	212.00	206.00	-0.47%	2.43M	aa.aa	08:00:00
Uniflex Technology Inc	15.75	16.05	15.55	-0.63%	55.25K	aa.aa	08:00:00
Taiwan Optical Platform Co Ltd	79.50	79.50	78.70	+0.38%	54.27K	aa.aa	08:00:00
Nien Made Enterprise Co Ltd	386.00	392.50	386.00	-2.53%	479.88K	aa.aa	08:00:00
Bonny Worldwide Ltd	345.50	351.00	319.50	+7.46%	1.44M	aa.aa	08:00:00
Min Aik Precision Industrial	46.75	46.75	45.65	-0.85%	148.09K	aa.aa	08:00:00
Sunjuice Holdings	135.00	137.00	134.00	-0.74%	34.65K	aa.aa	08:00:00
Yuen Chang Stainless Steel	16.20	16.35	16.05	-1.22%	255.01K	aa.aa	08:00:00
Cayman Engley Industrial	36.30	36.70	35.95	-1.89%	120.5K	aa.aa	08:00:00
GEM Services	65.90	65.90	65.00	-0.45%	106.32K	aa.aa	08:00:00
Headway Advanced Materials Inc	18.40	18.40	18.10	+0.82%	33.59K	aa.aa	08:00:00
My Humble House Hospitality Management Consulting	52.10	53.90	51.70	-0.38%	995.07K	aa.aa	08:00:00
Answer Technology Co Ltd	50.50	50.50	50.00	0.00%	61.35K	aa.aa	08:00:00
AP Memory Tech	331.00	339.00	330.00	-2.50%	3.1M	aa.aa	08:00:00
Lida Holdings	24.10	24.15	23.90	-0.21%	103.04K	aa.aa	08:00:00
Swancor	91.60	93.70	91.00	-1.93%	413.89K	aa.aa	08:00:00
I-Hwa Industrial	15.00	15.30	14.85	-0.99%	52.27K	aa.aa	08:00:00
Falcon Power	18.10	18.25	18.05	-1.09%	72.19K	aa.aa	08:00:00
Hiyes International	184.50	192.00	183.00	-0.81%	3.92M	aa.aa	08:00:00
Abonmax	31.10	32.95	31.00	-3.42%	889.68K	aa.aa	08:00:00
Optimax Tech	32.05	32.25	31.65	-1.23%	531.67K	aa.aa	08:00:00
Foxsemicon Integrated Tech	307.50	310.00	304.50	-1.13%	580.64K	aa.aa	08:00:00
Jourdeness Group	45.25	46.00	45.00	-1.52%	72.21K	aa.aa	08:00:00
Global PMX	110.00	112.50	109.00	-1.79%	370.46K	aa.aa	08:00:00
Taiwan Chelic	38.25	38.80	37.15	+0.79%	224.5K	aa.aa	08:00:00
Yusin	125.00	125.00	123.00	+1.21%	40.9K	aa.aa	08:00:00
Tex Year Industries	18.50	18.65	18.40	-1.07%	305.12K	aa.aa	08:00:00
Lemtech	125.00	131.00	122.00	+0.40%	1.13M	aa.aa	08:00:00
Apex International	34.85	35.20	34.60	-2.11%	1.08M	aa.aa	08:00:00
TSEC	18.40	18.95	18.40	-1.87%	2.95M	aa.aa	08:00:00
Anji Tech	27.80	28.30	27.65	-2.11%	176.91K	aa.aa	08:00:00

ذهب/دولار

2,617.85

+32.07

+1.24%

الفضة

29.945

-0.795

-2.59%

نفط خام WTI

69.91

-0.67

-0.95%

نفط برنت

73.28

-0.11

-0.15%

النحاس

4.0892

-0.0678

-1.63%

ألومنيوم

2,518.50

-9.50

-0.38%

الغاز الطبيعي

3.438

+0.064

+1.90%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار	12.300	-2.77%	35.45M
أرامكو السعودية	28.70	+0.88%	24.40M
الإنماء	27.70	-2.12%	6.51M
الراجحي	89.90	-2.60%	6.01M
مجموعة صافولا	35.90	+6.85%	4.97M
إكسترا	98.10	+3.15%	1.58M
العالمية القابضة	402.500	+0.15%	423.18K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
مصرف الإمارات الإسلامي	6.61	+14.96%	100.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
Sukoon Takaful PJSC	1.550	+14.81%	1.06K
سكون للتأمين	4.000	+12.68%	7.20K
الليف	107.00	+10.20%	5.38K
فيو	10.70	+8.30%	12.83K

اسم	آخر سعر	%التغيير	الحجم
المصريين العقاري	9.44	-13.00%	82.00
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
أوراسكوم للإنشاء	5.900	-9.92%	10.62K
الصقر	0.657	-9.88%	73.05K
تكافل الإمارات	1.280	-9.86%	119.05K
أبوظبي الوطنية للتكافل	5.40	-9.85%	62.29K
بيراميزا	117.00	-9.63%	3.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	66.80	-0.89%	1.43M
أرامكو السعودية	28.70	+0.88%	24.40M
مجموعة صافولا	35.90	+6.85%	4.97M
الراجحي	90.10	-2.38%	5.98M
الإنماء	27.70	-2.12%	6.50M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaaa	34.85	+45.55%	50.72
Aaaaa Aaaaaaaaaaaaa	42.50	+30.27%	55.36
Aaaaa A	108.60	+27.09%	138.02
Aaaaaaa Aa	108.60	+27.09%	138.02
Aa Aaaaaaaa	36.90	+24.76%	46.04
Aa Aaa Aaaa	36.90	+24.76%	46.04
Aaa Aaaa Aaa Aa Aa	26.95	+24.58%	33.57

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaaa	34.85	+45.55%	50.72
Aaaaa Aaaaaaaaaaaaa	42.50	+30.27%	55.36
Aaaaa A	108.60	+27.09%	138.02
Aaaaaaa Aa	108.60	+27.09%	138.02
Aa Aaaaaaaa	36.90	+24.76%	46.04
Aa Aaa Aaaa	36.90	+24.76%	46.04
Aaa Aaaa Aaa Aa Aa	26.95	+24.58%	33.57

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TIWI) Taiwan Non-Finance

الشركات المدرجة - Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng